PinGo Historical Data

PINGO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0172
-0.33%
$ 17.24 million $ 2,885
Nov 26, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,894
Nov 26, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 2,890
Nov 26, 7 AM $ 0.0173
+0.01%
$ 17.3 million $ 2,888
Nov 26, 6 AM $ 0.0173
-2.75%
$ 17.3 million $ 2,874
Nov 26, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 2,925
Nov 26, 4 AM $ 0.0178
+0.01%
$ 17.79 million $ 2,922
Nov 26, 3 AM $ 0.0178
-0.01%
$ 17.79 million $ 2,927
Nov 26, 2 AM $ 0.0178
-0.19%
$ 17.79 million $ 2,929
Nov 26, 1 AM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 26, 12 AM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 25, 11 PM $ 0.0178
+0.00%
$ 17.82 million $ 2,934
Nov 25, 10 PM $ 0.0178
+0.18%
$ 17.82 million $ 2,934
Nov 25, 9 PM $ 0.0178
-0.01%
$ 17.79 million $ 2,929
Nov 25, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,926
Nov 25, 7 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,929
Nov 25, 6 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,928
Nov 25, 5 PM $ 0.0178
-0.01%
$ 17.79 million $ 2,929
Nov 25, 4 PM $ 0.0178
+0.01%
$ 17.79 million $ 2,929
Nov 25, 3 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,938
Nov 25, 2 PM $ 0.0178
+0.00%
$ 17.79 million $ 2,992
Nov 25, 1 PM $ 0.0178
+0.01%
$ 17.79 million $ 3,060
Nov 25, 12 PM $ 0.0178
+0.00%
$ 17.79 million $ 3,086
Nov 25, 11 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,093
Nov 25, 10 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,106
Nov 25, 9 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,109
Nov 25, 8 AM $ 0.0178
-0.01%
$ 17.79 million $ 3,113
Nov 25, 7 AM $ 0.0178
-0.49%
$ 17.79 million $ 3,114
Nov 25, 6 AM $ 0.0179
-0.08%
$ 17.88 million $ 3,129
Nov 25, 5 AM $ 0.0179
-0.62%
$ 17.89 million $ 3,132
Nov 25, 4 AM $ 0.018
+0.12%
$ 18 million $ 3,150
Nov 25, 3 AM $ 0.018
+0.00%
$ 17.98 million $ 3,145
Nov 25, 2 AM $ 0.018
-0.30%
$ 17.98 million $ 3,146
Nov 25, 1 AM $ 0.018
+0.00%
$ 18.04 million $ 3,182
Nov 25, 12 AM $ 0.018
+0.00%
$ 18.04 million $ 3,182
Nov 24, 11 PM $ 0.0181
+0.00%
$ 18.07 million $ 3,189
Nov 24, 10 PM $ 0.0181
+0.00%
$ 18.07 million $ 3,189
Nov 24, 9 PM $ 0.0181
+0.00%
$ 18.07 million $ 3,188
Nov 24, 8 PM $ 0.0181
+0.00%
$ 18.07 million $ 3,189
Nov 24, 7 PM $ 0.0181
-0.03%
$ 18.07 million $ 3,187
Nov 24, 6 PM $ 0.018
+0.59%
$ 18.04 million $ 3,183
Nov 24, 5 PM $ 0.0179
+0.52%
$ 17.88 million $ 3,154
Nov 24, 4 PM $ 0.0178
+0.00%
$ 17.78 million $ 3,140
Nov 24, 3 PM $ 0.0178
+0.05%
$ 17.78 million $ 3,131
Nov 24, 2 PM $ 0.0178
-0.04%
$ 17.78 million $ 3,076
Nov 24, 1 PM $ 0.0178
-0.45%
$ 17.76 million $ 3,007
Nov 24, 12 PM $ 0.0178
-1.98%
$ 17.84 million $ 2,993