PinGo Historical Data

PINGO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0178
-1.98%
$ 17.84 million $ 2,993
Nov 24, 11 AM $ 0.0182
-0.67%
$ 18.2 million $ 3,046
Nov 24, 10 AM $ 0.0183
-0.01%
$ 18.33 million $ 3,053
Nov 24, 9 AM $ 0.0183
-0.01%
$ 18.33 million $ 3,050
Nov 24, 8 AM $ 0.0183
-0.19%
$ 18.33 million $ 3,052
Nov 24, 7 AM $ 0.0183
+0.00%
$ 18.33 million $ 3,053
Nov 24, 6 AM $ 0.0183
-1.00%
$ 18.33 million $ 3,060
Nov 24, 5 AM $ 0.0185
+0.00%
$ 18.51 million $ 3,093
Nov 24, 4 AM $ 0.0185
+0.00%
$ 18.51 million $ 3,105
Nov 24, 3 AM $ 0.0185
-1.29%
$ 18.51 million $ 3,105
Nov 24, 2 AM $ 0.0187
-1.89%
$ 18.7 million $ 3,131
Nov 24, 1 AM $ 0.0191
+0.01%
$ 19.07 million $ 3,164
Nov 24, 12 AM $ 0.0191
+0.00%
$ 19.06 million $ 3,164
Nov 23, 11 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,157
Nov 23, 10 PM $ 0.0191
+0.00%
$ 19.06 million $ 3,093
Nov 23, 9 PM $ 0.0191
+0.01%
$ 19.07 million $ 3,028
Nov 23, 8 PM $ 0.0191
+0.00%
$ 19.06 million $ 2,962
Nov 23, 7 PM $ 0.0191
-0.01%
$ 19.06 million $ 2,897
Nov 23, 6 PM $ 0.0191
-0.01%
$ 19.06 million $ 2,842
Nov 23, 5 PM $ 0.0191
+0.01%
$ 19.07 million $ 2,776
Nov 23, 4 PM $ 0.0191
+0.01%
$ 19.07 million $ 2,710
Nov 23, 3 PM $ 0.0191
-0.01%
$ 19.06 million $ 2,645
Nov 23, 2 PM $ 0.0191
-0.01%
$ 19.06 million $ 2,581
Nov 23, 1 PM $ 0.0191
+0.01%
$ 19.07 million $ 2,516
Nov 23, 12 PM $ 0.0191
+0.00%
$ 19.06 million $ 2,449
Nov 23, 11 AM $ 0.0191
+0.00%
$ 19.06 million $ 2,383
Nov 23, 10 AM $ 0.0191
+0.00%
$ 19.06 million $ 2,317
Nov 23, 9 AM $ 0.0191
+0.01%
$ 19.07 million $ 2,251
Nov 23, 8 AM $ 0.0191
+0.00%
$ 19.06 million $ 2,185
Nov 23, 7 AM $ 0.0191
-1.76%
$ 19.06 million $ 2,119
Nov 23, 6 AM $ 0.0194
-0.99%
$ 19.41 million $ 2,088
Nov 23, 5 AM $ 0.0196
-1.00%
$ 19.6 million $ 2,059
Nov 23, 4 AM $ 0.0198
-0.01%
$ 19.8 million $ 2,008
Nov 23, 3 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,940
Nov 23, 2 AM $ 0.0198
-0.01%
$ 19.8 million $ 1,873
Nov 23, 1 AM $ 0.0198
+0.01%
$ 19.8 million $ 1,805
Nov 23, 12 AM $ 0.0198
+0.00%
$ 19.8 million $ 1,739
Nov 22, 11 PM $ 0.0198
-0.01%
$ 19.8 million $ 1,678
Nov 22, 10 PM $ 0.0198
-0.01%
$ 19.8 million $ 1,678
Nov 22, 9 PM $ 0.0198
+0.00%
$ 19.8 million $ 1,677
Nov 22, 8 PM $ 0.0198
+1.45%
$ 19.8 million $ 1,677
Nov 22, 7 PM $ 0.0195
-0.01%
$ 19.52 million $ 1,653
Nov 22, 6 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,639
Nov 22, 5 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 4 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,640
Nov 22, 3 PM $ 0.0195
+0.01%
$ 19.52 million $ 1,639
Nov 22, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,638
Nov 22, 1 PM $ 0.0195
-0.01%
$ 19.52 million $ 1,638
Nov 22, 12 PM $ 0.0195
+0.00%
$ 19.52 million $ 1,640
Nov 22, 11 AM $ 0.0195
+0.00%
$ 19.52 million $ 1,640