PinGo Historical Data

PINGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0207
+0.12%
$ 20.71 million $ 1,884
Nov 20, 7 AM $ 0.0207
+0.00%
$ 20.68 million $ 1,840
Nov 20, 6 AM $ 0.0207
+0.00%
$ 20.68 million $ 1,791
Nov 20, 5 AM $ 0.0207
-0.12%
$ 20.68 million $ 1,788
Nov 20, 4 AM $ 0.0207
+0.00%
$ 20.71 million $ 1,790
Nov 20, 3 AM $ 0.0207
+0.00%
$ 20.71 million $ 1,789
Nov 20, 2 AM $ 0.0207
+0.02%
$ 20.71 million $ 1,787
Nov 20, 1 AM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 20, 12 AM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 11 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 10 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 9 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 8 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,789
Nov 19, 7 PM $ 0.0207
+0.17%
$ 20.74 million $ 1,788
Nov 19, 6 PM $ 0.0207
+0.00%
$ 20.7 million $ 1,786
Nov 19, 5 PM $ 0.0207
-2.86%
$ 20.7 million $ 1,786
Nov 19, 4 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,807
Nov 19, 3 PM $ 0.0213
+0.00%
$ 21.31 million $ 1,809
Nov 19, 2 PM $ 0.0213
-0.60%
$ 21.31 million $ 1,817
Nov 19, 1 PM $ 0.0214
+0.00%
$ 21.44 million $ 1,858
Nov 19, 12 PM $ 0.0214
-0.36%
$ 21.44 million $ 1,893
Nov 19, 11 AM $ 0.0215
+0.31%
$ 21.52 million $ 1,902
Nov 19, 10 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,894
Nov 19, 9 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,894
Nov 19, 8 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,893
Nov 19, 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,893
Nov 19, 6 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,888
Nov 19, 5 AM $ 0.0215
+0.00%
$ 21.45 million $ 1,876
Nov 19, 4 AM $ 0.0215
+0.06%
$ 21.45 million $ 1,876
Nov 19, 3 AM $ 0.0214
-0.15%
$ 21.44 million $ 1,875
Nov 19, 2 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,894
Nov 19, 1 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,924
Nov 19, 12 AM $ 0.0215
+0.00%
$ 21.47 million $ 1,931
Nov 18, 11 PM $ 0.0215
+0.00%
$ 21.47 million $ 1,931
Nov 18, 10 PM $ 0.0215
-0.02%
$ 21.47 million $ 1,931
Nov 18, 9 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,931
Nov 18, 8 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,932
Nov 18, 7 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,932
Nov 18, 6 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,931
Nov 18, 5 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,960
Nov 18, 4 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,960
Nov 18, 3 PM $ 0.0215
+0.00%
$ 21.48 million $ 1,958
Nov 18, 2 PM $ 0.0215
+0.03%
$ 21.48 million $ 1,940
Nov 18, 1 PM $ 0.0215
-0.47%
$ 21.48 million $ 1,899
Nov 18, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,864
Nov 18, 11 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,875
Nov 18, 10 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 9 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 8 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889
Nov 18, 7 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,889