PinGo Historical Data

PINGO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0216
-0.16%
$ 21.57 million $ 1,891
Nov 18, 5 AM $ 0.0216
+0.00%
$ 21.61 million $ 1,894
Nov 18, 4 AM $ 0.0215
+0.00%
$ 21.55 million $ 1,889
Nov 18, 3 AM $ 0.0215
-0.09%
$ 21.55 million $ 1,888
Nov 18, 2 AM $ 0.0216
-0.72%
$ 21.57 million $ 1,870
Nov 18, 1 AM $ 0.0217
+0.00%
$ 21.73 million $ 1,855
Nov 18, 12 AM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 11 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 10 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 9 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 8 PM $ 0.0217
+0.00%
$ 21.73 million $ 1,849
Nov 17, 7 PM $ 0.0217
-1.62%
$ 21.73 million $ 1,849
Nov 17, 6 PM $ 0.0221
-1.20%
$ 22.08 million $ 1,877
Nov 17, 5 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,883
Nov 17, 4 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,901
Nov 17, 3 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,951
Nov 17, 2 PM $ 0.0224
+0.00%
$ 22.35 million $ 1,952
Nov 17, 1 PM $ 0.0224
-0.79%
$ 22.35 million $ 1,954
Nov 17, 12 PM $ 0.0227
-0.05%
$ 22.68 million $ 1,982
Nov 17, 11 AM $ 0.0227
-2.00%
$ 22.69 million $ 1,968
Nov 17, 10 AM $ 0.0232
+0.00%
$ 23.15 million $ 1,993
Nov 17, 9 AM $ 0.0232
+0.00%
$ 23.15 million $ 1,994
Nov 17, 8 AM $ 0.0232
-1.43%
$ 23.15 million $ 1,995
Nov 17, 7 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,038
Nov 17, 6 AM $ 0.0235
-0.13%
$ 23.49 million $ 2,037
Nov 17, 5 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 4 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 3 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,039
Nov 17, 2 AM $ 0.0235
-0.40%
$ 23.52 million $ 2,041
Nov 17, 1 AM $ 0.0236
+0.00%
$ 23.61 million $ 2,048
Nov 17, 12 AM $ 0.0236
+0.00%
$ 23.61 million $ 2,049
Nov 16, 11 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,067
Nov 16, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,092
Nov 16, 9 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,142
Nov 16, 8 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,145
Nov 16, 7 PM $ 0.0236
+0.00%
$ 23.61 million $ 2,146
Nov 16, 6 PM $ 0.0236
-0.03%
$ 23.61 million $ 2,147
Nov 16, 5 PM $ 0.0236
-0.84%
$ 23.62 million $ 2,134
Nov 16, 4 PM $ 0.0238
-0.70%
$ 23.82 million $ 2,133
Nov 16, 3 PM $ 0.024
+0.00%
$ 23.99 million $ 2,093
Nov 16, 2 PM $ 0.024
+0.00%
$ 23.99 million $ 2,092
Nov 16, 1 PM $ 0.024
+0.00%
$ 23.99 million $ 2,089
Nov 16, 12 PM $ 0.024
-0.42%
$ 23.99 million $ 2,091
Nov 16, 11 AM $ 0.0241
+0.00%
$ 24.09 million $ 2,098
Nov 16, 10 AM $ 0.0241
+0.00%
$ 24.09 million $ 2,098
Nov 16, 9 AM $ 0.0242
+0.01%
$ 24.19 million $ 2,099
Nov 16, 8 AM $ 0.0242
-1.00%
$ 24.19 million $ 2,106
Nov 16, 7 AM $ 0.0244
-0.74%
$ 24.44 million $ 2,113
Nov 16, 6 AM $ 0.0244
+0.00%
$ 24.44 million $ 2,125
Nov 16, 5 AM $ 0.0244
-0.14%
$ 24.44 million $ 2,127