PinGo Historical Data

PINGO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0244
-0.14%
$ 24.44 million $ 2,127
Nov 16, 4 AM $ 0.0245
+0.00%
$ 24.47 million $ 2,152
Nov 16, 3 AM $ 0.0245
+0.13%
$ 24.47 million $ 2,175
Nov 16, 2 AM $ 0.0244
-0.75%
$ 24.44 million $ 2,179
Nov 16, 1 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,195
Nov 16, 12 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,202
Nov 15, 11 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,184
Nov 15, 10 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,159
Nov 15, 9 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,106
Nov 15, 8 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 7 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 6 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 5 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,102
Nov 15, 4 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 3 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,104
Nov 15, 2 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,103
Nov 15, 1 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,103
Nov 15, 12 PM $ 0.0246
+0.00%
$ 24.62 million $ 2,134
Nov 15, 11 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,169
Nov 15, 10 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,191
Nov 15, 9 AM $ 0.0246
+0.00%
$ 24.62 million $ 2,191
Nov 15, 8 AM $ 0.0246
-0.76%
$ 24.62 million $ 2,191
Nov 15, 7 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,206
Nov 15, 6 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,194
Nov 15, 5 AM $ 0.0248
-0.25%
$ 24.81 million $ 2,193
Nov 15, 4 AM $ 0.0249
+0.05%
$ 24.87 million $ 2,176
Nov 15, 3 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,154
Nov 15, 2 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,147
Nov 15, 1 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,146
Nov 15, 12 AM $ 0.0249
+0.00%
$ 24.86 million $ 2,148
Nov 14, 11 PM $ 0.0249
+0.00%
$ 24.86 million $ 2,148
Nov 14, 10 PM $ 0.0249
-0.06%
$ 24.86 million $ 2,146
Nov 14, 9 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,147
Nov 14, 8 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,147
Nov 14, 7 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,158
Nov 14, 6 PM $ 0.0249
+0.00%
$ 24.88 million $ 2,181
Nov 14, 5 PM $ 0.0249
-0.16%
$ 24.88 million $ 2,232
Nov 14, 4 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,240
Nov 14, 3 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,240
Nov 14, 2 PM $ 0.0249
+0.00%
$ 24.91 million $ 2,241
Nov 14, 1 PM $ 0.0249
-0.10%
$ 24.91 million $ 2,239
Nov 14, 12 PM $ 0.0249
+0.00%
$ 24.94 million $ 2,211
Nov 14, 11 AM $ 0.0249
+0.00%
$ 24.94 million $ 2,179
Nov 14, 10 AM $ 0.0249
-0.42%
$ 24.94 million $ 2,155
Nov 14, 9 AM $ 0.025
+0.94%
$ 25.05 million $ 2,166
Nov 14, 8 AM $ 0.0248
+0.00%
$ 24.81 million $ 2,147
Nov 14, 7 AM $ 0.0248
-0.11%
$ 24.81 million $ 2,149
Nov 14, 6 AM $ 0.0248
+0.00%
$ 24.84 million $ 2,151
Nov 14, 5 AM $ 0.0248
-0.58%
$ 24.84 million $ 2,152
Nov 14, 4 AM $ 0.025
+0.00%
$ 24.98 million $ 2,163