PinGo Historical Data

PINGO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.025
+0.00%
$ 24.98 million $ 2,164
Nov 14, 2 AM $ 0.025
-0.68%
$ 24.98 million $ 2,163
Nov 14, 1 AM $ 0.0252
+0.00%
$ 25.16 million $ 2,179
Nov 14, 12 AM $ 0.0252
+0.00%
$ 25.16 million $ 2,169
Nov 13, 11 PM $ 0.0252
+0.00%
$ 25.16 million $ 2,175
Nov 13, 10 PM $ 0.0252
+0.00%
$ 25.16 million $ 2,200
Nov 13, 9 PM $ 0.0252
-1.40%
$ 25.16 million $ 2,505
Nov 13, 8 PM $ 0.0255
+0.00%
$ 25.52 million $ 2,547
Nov 13, 7 PM $ 0.0256
+0.16%
$ 25.56 million $ 2,541
Nov 13, 6 PM $ 0.0255
-0.18%
$ 25.52 million $ 2,513
Nov 13, 5 PM $ 0.0256
-0.16%
$ 25.56 million $ 2,463
Nov 13, 4 PM $ 0.0256
-0.12%
$ 25.6 million $ 2,466
Nov 13, 3 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,478
Nov 13, 2 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,477
Nov 13, 1 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,476
Nov 13, 12 PM $ 0.0256
+0.00%
$ 25.63 million $ 2,476
Nov 13, 11 AM $ 0.0256
-0.04%
$ 25.63 million $ 2,476
Nov 13, 10 AM $ 0.0256
-0.08%
$ 25.64 million $ 2,479
Nov 13, 9 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,478
Nov 13, 8 AM $ 0.0256
-0.15%
$ 25.63 million $ 2,474
Nov 13, 7 AM $ 0.0257
+0.00%
$ 25.67 million $ 2,475
Nov 13, 6 AM $ 0.0254
-0.91%
$ 25.43 million $ 2,451
Nov 13, 5 AM $ 0.0257
+0.12%
$ 25.67 million $ 2,473
Nov 13, 4 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 3 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 2 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,471
Nov 13, 1 AM $ 0.0256
+0.00%
$ 25.64 million $ 2,470
Nov 13, 12 AM $ 0.0256
+0.12%
$ 25.64 million $ 2,471
Nov 12, 11 PM $ 0.0256
-2.29%
$ 25.61 million $ 2,463
Nov 12, 10 PM $ 0.0261
-3.49%
$ 26.11 million $ 2,493
Nov 12, 9 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,245
Nov 12, 8 PM $ 0.0271
-0.14%
$ 27.06 million $ 2,237
Nov 12, 7 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,236
Nov 12, 6 PM $ 0.0271
+0.00%
$ 27.06 million $ 2,236
Nov 12, 5 PM $ 0.0271
-0.14%
$ 27.06 million $ 2,237
Nov 12, 4 PM $ 0.0271
-0.66%
$ 27.1 million $ 2,240
Nov 12, 3 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,248
Nov 12, 2 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 1 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 12 PM $ 0.0273
+0.00%
$ 27.3 million $ 2,251
Nov 12, 11 AM $ 0.0273
-0.10%
$ 27.3 million $ 2,250
Nov 12, 10 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,252
Nov 12, 9 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,251
Nov 12, 8 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,254
Nov 12, 7 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,254
Nov 12, 6 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,253
Nov 12, 5 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,253
Nov 12, 4 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 12, 3 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,267
Nov 12, 2 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266