PinGo Historical Data

PINGO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 12, 12 AM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 11 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 10 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 9 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 8 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,266
Nov 11, 7 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 6 PM $ 0.0273
+0.00%
$ 27.33 million $ 2,265
Nov 11, 5 PM $ 0.0273
-0.23%
$ 27.33 million $ 2,266
Nov 11, 4 PM $ 0.0274
+0.00%
$ 27.39 million $ 2,272
Nov 11, 3 PM $ 0.0274
-0.78%
$ 27.39 million $ 2,271
Nov 11, 2 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,277
Nov 11, 1 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,278
Nov 11, 12 PM $ 0.0275
+0.00%
$ 27.53 million $ 2,279
Nov 11, 11 AM $ 0.0275
+0.25%
$ 27.53 million $ 2,280
Nov 11, 10 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,281
Nov 11, 9 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,317
Nov 11, 8 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,384
Nov 11, 7 AM $ 0.0275
+0.00%
$ 27.53 million $ 2,423
Nov 11, 6 AM $ 0.0275
-0.74%
$ 27.53 million $ 2,431
Nov 11, 5 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,448
Nov 11, 4 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,440
Nov 11, 3 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,457
Nov 11, 2 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,456
Nov 11, 1 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,480
Nov 11, 12 AM $ 0.0277
+0.00%
$ 27.74 million $ 2,526
Nov 10, 11 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,567
Nov 10, 10 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,572
Nov 10, 9 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 8 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 7 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 6 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 5 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,573
Nov 10, 4 PM $ 0.0277
+0.00%
$ 27.74 million $ 2,574
Nov 10, 3 PM $ 0.0277
-0.21%
$ 27.74 million $ 2,574
Nov 10, 2 PM $ 0.0278
-0.45%
$ 27.8 million $ 2,580
Nov 10, 1 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,591
Nov 10, 12 PM $ 0.0279
+0.00%
$ 27.92 million $ 2,590
Nov 10, 11 AM $ 0.0279
+0.13%
$ 27.92 million $ 2,590
Nov 10, 10 AM $ 0.0279
+0.43%
$ 27.89 million $ 2,577
Nov 10, 9 AM $ 0.028
+0.72%
$ 27.98 million $ 2,567
Nov 10, 8 AM $ 0.0278
+0.05%
$ 27.79 million $ 2,479
Nov 10, 7 AM $ 0.0278
+0.00%
$ 27.77 million $ 2,440
Nov 10, 6 AM $ 0.0278
-0.34%
$ 27.77 million $ 2,432
Nov 10, 5 AM $ 0.0279
-0.93%
$ 27.87 million $ 2,440
Nov 10, 4 AM $ 0.0281
-0.34%
$ 28.13 million $ 2,463
Nov 10, 3 AM $ 0.0282
+0.00%
$ 28.23 million $ 2,453
Nov 10, 2 AM $ 0.0282
+0.45%
$ 28.23 million $ 2,454
Nov 10, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 2,419
Nov 10, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 2,372