PinGo Historical Data

PINGO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,330
Nov 9, 10 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,328
Nov 9, 9 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 8 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 7 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,327
Nov 9, 6 PM $ 0.0281
+0.00%
$ 28.1 million $ 2,325
Nov 9, 5 PM $ 0.0281
+0.07%
$ 28.1 million $ 2,326
Nov 9, 4 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,323
Nov 9, 3 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,323
Nov 9, 2 PM $ 0.0281
+0.02%
$ 28.08 million $ 2,325
Nov 9, 1 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,324
Nov 9, 12 PM $ 0.0281
+0.00%
$ 28.08 million $ 2,324
Nov 9, 11 AM $ 0.0281
-1.24%
$ 28.08 million $ 2,324
Nov 9, 10 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,353
Nov 9, 9 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,342
Nov 9, 8 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,605
Nov 9, 7 AM $ 0.0284
+0.00%
$ 28.43 million $ 2,626
Nov 9, 6 AM $ 0.0284
-0.09%
$ 28.43 million $ 2,626
Nov 9, 5 AM $ 0.0285
+0.00%
$ 28.46 million $ 2,628
Nov 9, 4 AM $ 0.0285
+0.00%
$ 28.46 million $ 2,628
Nov 9, 3 AM $ 0.0285
-0.10%
$ 28.46 million $ 2,628
Nov 9, 2 AM $ 0.0285
+0.00%
$ 28.49 million $ 2,630
Nov 9, 1 AM $ 0.0285
+0.00%
$ 28.49 million $ 2,628
Nov 9, 12 AM $ 0.0285
+0.00%
$ 28.49 million $ 2,632
Nov 8, 11 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,689
Nov 8, 10 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,758
Nov 8, 9 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,800
Nov 8, 8 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,804
Nov 8, 7 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,804
Nov 8, 6 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,804
Nov 8, 5 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,803
Nov 8, 4 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,804
Nov 8, 3 PM $ 0.0285
+0.00%
$ 28.49 million $ 2,804
Nov 8, 9 AM $ 0.0236
+0.58%
$ 23.57 million $ 2,107
Nov 8, 8 AM $ 0.0234
-0.39%
$ 23.39 million $ 2,091
Nov 8, 7 AM $ 0.0235
+0.14%
$ 23.48 million $ 2,078
Nov 8, 6 AM $ 0.0234
-0.15%
$ 23.45 million $ 2,103
Nov 8, 5 AM $ 0.0235
-0.17%
$ 23.48 million $ 2,150
Nov 8, 4 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,171
Nov 8, 3 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,173
Nov 8, 2 AM $ 0.0235
+0.00%
$ 23.52 million $ 2,176
Nov 8, 1 AM $ 0.0235
-0.06%
$ 23.52 million $ 2,174
Nov 8, 12 AM $ 0.0235
+0.02%
$ 23.53 million $ 2,179
Nov 7, 11 PM $ 0.0235
+0.06%
$ 23.54 million $ 2,127
Nov 7, 10 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,074
Nov 7, 9 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,038
Nov 7, 8 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,034
Nov 7, 7 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,035
Nov 7, 6 PM $ 0.0235
+0.32%
$ 23.52 million $ 2,035
Nov 7, 5 PM $ 0.0234
+0.00%
$ 23.45 million $ 2,026