PinGo Historical Data

PINGO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,202
Nov 5, 2 PM $ 0.0234
+0.00%
$ 23.42 million $ 2,220
Nov 5, 1 PM $ 0.0234
-0.26%
$ 23.42 million $ 2,250
Nov 5, 12 PM $ 0.0235
-1.00%
$ 23.48 million $ 2,268
Nov 5, 11 AM $ 0.0237
+0.00%
$ 23.72 million $ 2,286
Nov 5, 10 AM $ 0.0237
-2.01%
$ 23.72 million $ 2,274
Nov 5, 9 AM $ 0.0242
-0.19%
$ 24.21 million $ 2,322
Nov 5, 8 AM $ 0.0243
-3.73%
$ 24.25 million $ 2,309
Nov 5, 7 AM $ 0.0251
-0.40%
$ 25.09 million $ 2,339
Nov 5, 6 AM $ 0.0252
-1.75%
$ 25.2 million $ 2,314
Nov 5, 5 AM $ 0.0255
-0.02%
$ 25.47 million $ 2,381
Nov 5, 4 AM $ 0.0255
+0.00%
$ 25.48 million $ 2,399
Nov 5, 3 AM $ 0.0255
+0.23%
$ 25.48 million $ 2,399
Nov 5, 2 AM $ 0.0254
-1.93%
$ 25.42 million $ 2,400
Nov 5, 1 AM $ 0.0285
-1.01%
$ 28.54 million $ 2,440
Nov 5, 12 AM $ 0.0288
+0.00%
$ 28.83 million $ 2,566
Nov 4, 11 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,565
Nov 4, 10 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,565
Nov 4, 9 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,564
Nov 4, 8 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,588
Nov 4, 7 PM $ 0.0288
+0.00%
$ 28.83 million $ 2,649
Nov 4, 6 PM $ 0.029
+0.60%
$ 29.01 million $ 2,701
Nov 4, 5 PM $ 0.0288
-0.33%
$ 28.84 million $ 2,693
Nov 4, 4 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,717
Nov 4, 3 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,717
Nov 4, 2 PM $ 0.0289
-0.05%
$ 28.91 million $ 2,697
Nov 4, 1 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,657
Nov 4, 12 PM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 11 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,639
Nov 4, 10 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,639
Nov 4, 9 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 8 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,641
Nov 4, 7 AM $ 0.0289
+0.00%
$ 28.94 million $ 2,649
Nov 4, 6 AM $ 0.0289
-1.87%
$ 28.94 million $ 2,672
Nov 4, 5 AM $ 0.0295
+0.00%
$ 29.49 million $ 2,679
Nov 4, 4 AM $ 0.0308
-0.95%
$ 30.75 million $ 2,744
Nov 4, 3 AM $ 0.0311
+0.00%
$ 31.1 million $ 2,772
Nov 4, 2 AM $ 0.0311
-0.80%
$ 31.1 million $ 2,805
Nov 4, 1 AM $ 0.0314
-1.00%
$ 31.36 million $ 2,894
Nov 4, 12 AM $ 0.0317
+0.00%
$ 31.67 million $ 2,907
Nov 3, 11 PM $ 0.0317
+0.00%
$ 31.67 million $ 2,914
Nov 3, 10 PM $ 0.0317
+0.00%
$ 31.67 million $ 2,914
Nov 3, 9 PM $ 0.0317
-1.00%
$ 31.67 million $ 2,913
Nov 3, 8 PM $ 0.032
+0.02%
$ 31.99 million $ 2,916
Nov 3, 7 PM $ 0.032
-0.02%
$ 31.99 million $ 2,844
Nov 3, 6 PM $ 0.032
+0.01%
$ 31.99 million $ 2,806
Nov 3, 5 PM $ 0.032
-1.00%
$ 31.99 million $ 2,799
Nov 3, 4 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,812
Nov 3, 3 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,812
Nov 3, 2 PM $ 0.0323
+0.00%
$ 32.31 million $ 2,810