PinGo Historical Data

PINGO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0323
+0.00%
$ 32.31 million $ 2,810
Nov 3, 1 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,810
Nov 3, 12 PM $ 0.0323
+0.00%
$ 32.32 million $ 2,809
Nov 3, 11 AM $ 0.0323
+0.00%
$ 32.32 million $ 2,814
Nov 3, 10 AM $ 0.0326
+0.00%
$ 32.64 million $ 2,814
Nov 3, 9 AM $ 0.0326
+0.00%
$ 32.64 million $ 2,851
Nov 3, 8 AM $ 0.0326
-1.33%
$ 32.64 million $ 2,910
Nov 3, 7 AM $ 0.0331
-2.18%
$ 33.08 million $ 3,003
Nov 3, 6 AM $ 0.0338
+0.00%
$ 33.82 million $ 3,048
Nov 3, 5 AM $ 0.0338
-0.47%
$ 33.82 million $ 3,086
Nov 3, 4 AM $ 0.034
-0.99%
$ 33.98 million $ 3,101
Nov 3, 3 AM $ 0.0343
-1.00%
$ 34.32 million $ 3,130
Nov 3, 2 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,122
Nov 3, 1 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,049
Nov 3, 12 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,050
Nov 2, 11 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 10 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 9 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 8 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 7 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 6 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,042
Nov 2, 5 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 4 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,038
Nov 2, 3 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,039
Nov 2, 2 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,039
Nov 2, 1 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 12 PM $ 0.0347
+0.00%
$ 34.67 million $ 3,041
Nov 2, 11 AM $ 0.0347
+0.00%
$ 34.67 million $ 3,040
Nov 2, 10 AM $ 0.0347
+0.01%
$ 34.67 million $ 3,039
Nov 2, 9 AM $ 0.0347
-1.29%
$ 34.66 million $ 3,031
Nov 2, 8 AM $ 0.0351
-0.71%
$ 35.12 million $ 3,008
Nov 2, 7 AM $ 0.0354
-1.93%
$ 35.37 million $ 2,963
Nov 2, 6 AM $ 0.0361
-1.00%
$ 36.06 million $ 3,013
Nov 2, 5 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,002
Nov 2, 4 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,001
Nov 2, 3 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,001
Nov 2, 2 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,004
Nov 2, 1 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,005
Nov 2, 12 AM $ 0.0364
+0.00%
$ 36.43 million $ 3,023
Nov 1, 11 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,047
Nov 1, 10 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,140
Nov 1, 9 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,193
Nov 1, 8 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,192
Nov 1, 7 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,195
Nov 1, 6 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,195
Nov 1, 5 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 4 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 3 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,196
Nov 1, 2 PM $ 0.0364
+0.00%
$ 36.43 million $ 3,194
Nov 1, 1 PM $ 0.0364
-0.56%
$ 36.43 million $ 3,195