AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0201
-8.45%
$ 87.32 million $ 5.38 million
Apr 20 $ 0.0219
+3.64%
$ 63.35 million $ 44.47 million
Apr 13 $ 0.0224
+11.86%
$ 60.79 million $ 53.27 million
Apr 6 $ 0.0215
+17.94%
$ 57.59 million $ 56.95 million
Mar 30 $ 0.0183
+0.34%
$ 52.4 million $ 39.2 million
Mar 23 $ 0.0184
-9.25%
$ 52.45 million $ 37.19 million
Mar 16 $ 0.0203
-14.60%
$ 58.52 million $ 99.55 million
Mar 9 $ 0.0234
+13.43%
$ 68.54 million $ 47.33 million
Mar 2 $ 0.022
+1.96%
$ 59.36 million $ 104.58 million
Feb 23 $ 0.0216
-30.18%
$ 62.11 million $ 309.75 million
Feb 16 $ 0.0344
+58.97%
$ 126.26 million $ 194.42 million
Feb 9 $ 0.0232
+15.66%
$ 88.46 million $ 113.34 million
Download