AZTEC Historical Data

AZTEC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.023
-1.59%
$ 66.3 million $ 8.84 million
Apr 18, 10 AM $ 0.0234
-0.73%
$ 67.37 million $ 8.76 million
Apr 18, 9 AM $ 0.0236
-0.53%
$ 67.86 million $ 8.92 million
Apr 18, 8 AM $ 0.0237
-1.46%
$ 68.23 million $ 9.21 million
Apr 18, 7 AM $ 0.024
-1.50%
$ 69.24 million $ 8.98 million
Apr 18, 6 AM $ 0.0244
-0.30%
$ 70.29 million $ 9.14 million
Apr 18, 5 AM $ 0.0245
+0.35%
$ 70.51 million $ 9.25 million
Apr 18, 4 AM $ 0.0244
-0.66%
$ 70.26 million $ 9.44 million
Apr 18, 3 AM $ 0.0246
-0.38%
$ 70.72 million $ 9.37 million
Apr 18, 2 AM $ 0.0247
+1.56%
$ 70.99 million $ 9.14 million
Apr 18, 1 AM $ 0.0243
+3.58%
$ 69.89 million $ 8.8 million
Apr 18, 12 AM $ 0.0234
+0.69%
$ 67.47 million $ 8.28 million
Apr 17, 11 PM $ 0.0233
-1.44%
$ 67.02 million $ 8.65 million
Apr 17, 10 PM $ 0.0236
+0.36%
$ 68 million $ 8.8 million
Apr 17, 9 PM $ 0.0235
+0.86%
$ 67.76 million $ 8.78 million
Apr 17, 8 PM $ 0.0233
+0.19%
$ 67.18 million $ 8.79 million
Apr 17, 7 PM $ 0.0233
-0.29%
$ 67.05 million $ 8.85 million
Apr 17, 6 PM $ 0.0234
-0.97%
$ 67.24 million $ 9.03 million
Apr 17, 5 PM $ 0.0236
-1.19%
$ 67.9 million $ 9.06 million
Apr 17, 4 PM $ 0.0239
+0.87%
$ 68.72 million $ 9.08 million
Apr 17, 3 PM $ 0.0237
-0.58%
$ 68.18 million $ 9.08 million
Apr 17, 2 PM $ 0.0238
+0.48%
$ 68.58 million $ 9.1 million
Apr 17, 1 PM $ 0.0237
+2.06%
$ 68.24 million $ 8.9 million
Apr 17, 12 PM $ 0.0232
+0.48%
$ 66.86 million $ 8.62 million
Apr 17, 11 AM $ 0.0231
+0.32%
$ 66.54 million $ 8.53 million
Apr 17, 10 AM $ 0.023
-1.33%
$ 66.33 million $ 8.54 million
Apr 17, 9 AM $ 0.0233
+0.78%
$ 67.23 million $ 8.33 million
Apr 17, 8 AM $ 0.0232
-0.57%
$ 66.68 million $ 8.02 million
Apr 17, 7 AM $ 0.0233
+0.68%
$ 67.06 million $ 8.04 million
Apr 17, 6 AM $ 0.0231
+2.45%
$ 66.54 million $ 7.96 million
Apr 17, 5 AM $ 0.0225
-2.72%
$ 64.91 million $ 7.86 million
Apr 17, 4 AM $ 0.0232
-1.23%
$ 66.72 million $ 7.7 million
Apr 17, 3 AM $ 0.0235
-0.52%
$ 67.55 million $ 7.88 million
Apr 17, 2 AM $ 0.0236
+1.01%
$ 67.91 million $ 7.92 million
Apr 17, 1 AM $ 0.0233
-0.39%
$ 67.23 million $ 8.03 million
Apr 17, 12 AM $ 0.0234
+2.13%
$ 67.49 million $ 7.88 million
Apr 16, 11 PM $ 0.023
+1.78%
$ 66.1 million $ 7.58 million
Apr 16, 10 PM $ 0.0226
+0.50%
$ 64.94 million $ 7.44 million
Apr 16, 9 PM $ 0.0224
+0.03%
$ 64.62 million $ 7.62 million
Apr 16, 8 PM $ 0.0224
-1.19%
$ 64.6 million $ 7.85 million
Apr 16, 7 PM $ 0.0227
+1.14%
$ 65.38 million $ 7.97 million
Apr 16, 6 PM $ 0.0225
+1.05%
$ 64.65 million $ 8.21 million
Apr 16, 5 PM $ 0.0222
+1.30%
$ 63.98 million $ 8.22 million
Apr 16, 4 PM $ 0.0219
-1.18%
$ 63.16 million $ 8.18 million
Apr 16, 3 PM $ 0.0222
+1.69%
$ 63.91 million $ 8.19 million
Apr 16, 2 PM $ 0.0218
-0.64%
$ 62.84 million $ 8.22 million
Apr 16, 1 PM $ 0.022
-2.58%
$ 63.24 million $ 7.91 million
Apr 16, 12 PM $ 0.0225
+0.84%
$ 64.92 million $ 7.56 million
Apr 16, 11 AM $ 0.0224
-0.11%
$ 64.38 million $ 7.55 million
Apr 16, 10 AM $ 0.0224
+0.22%
$ 64.45 million $ 7.91 million