AZTEC Historical Data

AZTEC Page 11
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0216
+0.08%
$ 95.56 million $ 6.7 million
9:40 PM $ 0.0216
-0.20%
$ 95.56 million $ 6.7 million
9:39 PM $ 0.0216
+0.20%
$ 95.52 million $ 6.69 million
9:38 PM $ 0.0216
+0.11%
$ 95.52 million $ 6.67 million
9:37 PM $ 0.0216
-0.28%
$ 95.52 million $ 6.67 million
9:36 PM $ 0.0216
-0.87%
$ 95.52 million $ 6.64 million
9:35 PM $ 0.0218
+1.76%
$ 95.52 million $ 6.58 million
9:34 PM $ 0.0214
+0.05%
$ 94.58 million $ 6.58 million
9:33 PM $ 0.0214
+0.01%
$ 94.58 million $ 6.58 million
9:32 PM $ 0.0214
+0.00%
$ 94.58 million $ 6.58 million
9:31 PM $ 0.0214
+0.02%
$ 94.58 million $ 6.58 million
9:30 PM $ 0.0214
+0.04%
$ 94.58 million $ 6.58 million
9:29 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:28 PM $ 0.0214
+0.00%
$ 94.48 million $ 6.58 million
9:27 PM $ 0.0214
+0.08%
$ 94.48 million $ 6.58 million
9:26 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:25 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:24 PM $ 0.0214
-0.04%
$ 94.42 million $ 6.59 million
9:23 PM $ 0.0214
+0.01%
$ 94.42 million $ 6.59 million
9:22 PM $ 0.0214
-0.11%
$ 94.42 million $ 6.59 million
9:21 PM $ 0.0214
+0.10%
$ 94.42 million $ 6.59 million
9:20 PM $ 0.0214
+0.10%
$ 94.42 million $ 6.56 million
9:19 PM $ 0.0214
+0.02%
$ 94.37 million $ 6.57 million
9:18 PM $ 0.0214
-0.01%
$ 94.37 million $ 6.57 million
9:17 PM $ 0.0214
+0.03%
$ 94.37 million $ 6.57 million
9:16 PM $ 0.0214
+0.03%
$ 94.37 million $ 6.56 million
9:15 PM $ 0.0214
+0.11%
$ 94.37 million $ 6.57 million
9:14 PM $ 0.0213
-0.01%
$ 94.27 million $ 6.58 million
9:13 PM $ 0.0213
+0.10%
$ 94.27 million $ 6.58 million
9:12 PM $ 0.0213
-0.16%
$ 94.27 million $ 6.58 million
9:11 PM $ 0.0213
+0.01%
$ 94.27 million $ 6.57 million
9:10 PM $ 0.0213
+0.37%
$ 94.27 million $ 6.57 million
9:09 PM $ 0.0213
+0.17%
$ 93.95 million $ 6.54 million
9:08 PM $ 0.0212
+0.00%
$ 93.95 million $ 6.54 million
9:07 PM $ 0.0212
-0.01%
$ 93.95 million $ 6.54 million
9:06 PM $ 0.0212
+0.02%
$ 93.95 million $ 6.54 million
9:05 PM $ 0.0212
+0.04%
$ 93.95 million $ 6.54 million
9:04 PM $ 0.0212
+0.13%
$ 93.65 million $ 6.54 million
9:03 PM $ 0.0212
+0.05%
$ 93.65 million $ 6.56 million
9:02 PM $ 0.0212
+0.03%
$ 93.65 million $ 6.56 million
9:01 PM $ 0.0212
-0.01%
$ 93.65 million $ 6.56 million
9:00 PM $ 0.0212
+0.07%
$ 93.65 million $ 6.56 million
8:59 PM $ 0.0211
+0.12%
$ 93.38 million $ 6.56 million
8:58 PM $ 0.0211
+0.00%
$ 93.38 million $ 6.56 million
8:57 PM $ 0.0211
+0.05%
$ 93.38 million $ 6.56 million
8:56 PM $ 0.0211
+0.01%
$ 93.38 million $ 6.56 million
8:55 PM $ 0.0211
+0.06%
$ 93.38 million $ 6.56 million
8:54 PM $ 0.0211
+0.03%
$ 93.12 million $ 6.56 million
8:53 PM $ 0.0211
+0.04%
$ 93.12 million $ 6.56 million
8:52 PM $ 0.0211
-0.02%
$ 93.12 million $ 6.56 million