AZTEC Historical Data

AZTEC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0213
+0.26%
$ 61.3 million $ 10.24 million
Apr 14, 8 AM $ 0.0212
+1.05%
$ 61.14 million $ 11.52 million
Apr 14, 7 AM $ 0.021
-0.21%
$ 60.5 million $ 11.35 million
Apr 14, 6 AM $ 0.0211
+0.02%
$ 60.64 million $ 11.28 million
Apr 14, 5 AM $ 0.0211
-0.53%
$ 60.63 million $ 11.32 million
Apr 14, 4 AM $ 0.0212
-0.70%
$ 60.95 million $ 11.28 million
Apr 14, 3 AM $ 0.0213
-0.21%
$ 61.38 million $ 11.35 million
Apr 14, 2 AM $ 0.0214
+0.05%
$ 61.51 million $ 11.3 million
Apr 14, 1 AM $ 0.0213
-0.69%
$ 61.48 million $ 11.24 million
Apr 14, 12 AM $ 0.0215
-0.97%
$ 61.91 million $ 11.13 million
Apr 13, 11 PM $ 0.0217
+0.28%
$ 62.51 million $ 11.01 million
Apr 13, 10 PM $ 0.0216
+1.84%
$ 62.33 million $ 10.58 million
Apr 13, 9 PM $ 0.0213
+1.61%
$ 61.21 million $ 10.05 million
Apr 13, 8 PM $ 0.0209
-1.33%
$ 60.23 million $ 9.94 million
Apr 13, 7 PM $ 0.0212
+0.91%
$ 61.03 million $ 9.86 million
Apr 13, 6 PM $ 0.021
+0.59%
$ 60.48 million $ 9.45 million
Apr 13, 5 PM $ 0.0209
-0.35%
$ 60.13 million $ 9.27 million
Apr 13, 4 PM $ 0.021
-0.20%
$ 60.34 million $ 9.05 million
Apr 13, 3 PM $ 0.021
-1.79%
$ 60.45 million $ 8.77 million
Apr 13, 2 PM $ 0.0214
+1.06%
$ 61.57 million $ 8.78 million
Apr 13, 1 PM $ 0.0212
+0.83%
$ 60.92 million $ 8.2 million
Apr 13, 12 PM $ 0.021
+0.06%
$ 60.41 million $ 7.97 million
Apr 13, 11 AM $ 0.021
-0.14%
$ 60.38 million $ 7.88 million
Apr 13, 10 AM $ 0.021
-0.38%
$ 60.46 million $ 6.65 million
Apr 13, 9 AM $ 0.0211
+2.31%
$ 60.69 million $ 6.48 million
Apr 13, 8 AM $ 0.0206
-0.43%
$ 59.32 million $ 5.2 million
Apr 13, 7 AM $ 0.0207
-0.66%
$ 59.58 million $ 5.36 million
Apr 13, 6 AM $ 0.0208
+1.02%
$ 59.98 million $ 5.23 million
Apr 13, 5 AM $ 0.0206
+0.05%
$ 59.37 million $ 5.17 million
Apr 13, 4 AM $ 0.0206
+0.25%
$ 59.36 million $ 5.32 million
Apr 13, 3 AM $ 0.0206
+0.39%
$ 59.22 million $ 5.38 million
Apr 13, 2 AM $ 0.0205
+0.12%
$ 58.99 million $ 5.52 million
Apr 13, 1 AM $ 0.0205
+0.09%
$ 58.92 million $ 5.8 million
Apr 13, 12 AM $ 0.0204
+2.22%
$ 58.87 million $ 6.22 million
Apr 12, 11 PM $ 0.02
-0.10%
$ 57.59 million $ 6.14 million
Apr 12, 10 PM $ 0.02
-0.61%
$ 57.65 million $ 6.21 million
Apr 12, 9 PM $ 0.0201
-0.26%
$ 58 million $ 6.24 million
Apr 12, 8 PM $ 0.0202
+0.24%
$ 58.15 million $ 6.34 million
Apr 12, 7 PM $ 0.0201
-0.01%
$ 58.01 million $ 6.41 million
Apr 12, 6 PM $ 0.0201
-0.25%
$ 58.02 million $ 6.69 million
Apr 12, 5 PM $ 0.0202
+0.90%
$ 58.16 million $ 6.92 million
Apr 12, 4 PM $ 0.02
-0.25%
$ 57.64 million $ 6.96 million
Apr 12, 3 PM $ 0.0201
-0.07%
$ 57.78 million $ 7.1 million
Apr 12, 2 PM $ 0.0201
-0.25%
$ 57.82 million $ 6.99 million
Apr 12, 1 PM $ 0.0201
-0.91%
$ 57.97 million $ 6.8 million
Apr 12, 12 PM $ 0.0203
-0.16%
$ 58.5 million $ 6.64 million
Apr 12, 11 AM $ 0.0203
+0.25%
$ 58.6 million $ 6.51 million
Apr 12, 10 AM $ 0.0203
-1.45%
$ 58.45 million $ 6.37 million
Apr 12, 9 AM $ 0.0206
-0.30%
$ 59.31 million $ 6.24 million
Apr 12, 8 AM $ 0.0207
+0.17%
$ 59.49 million $ 6.11 million