AZTEC Historical Data

AZTEC Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0215
-0.08%
$ 94.92 million $ 6.73 million
10:01 PM $ 0.0215
-0.01%
$ 94.92 million $ 6.73 million
10:00 PM $ 0.0215
-0.10%
$ 94.92 million $ 6.73 million
9:59 PM $ 0.0215
+0.03%
$ 95.16 million $ 6.73 million
9:58 PM $ 0.0215
-0.03%
$ 95.16 million $ 6.73 million
9:57 PM $ 0.0215
+0.03%
$ 95.16 million $ 6.73 million
9:56 PM $ 0.0215
+0.01%
$ 95.16 million $ 6.73 million
9:55 PM $ 0.0215
-0.01%
$ 95.16 million $ 6.73 million
9:54 PM $ 0.0215
-0.21%
$ 95.14 million $ 6.73 million
9:53 PM $ 0.0216
+0.09%
$ 95.14 million $ 6.74 million
9:52 PM $ 0.0216
+0.04%
$ 95.14 million $ 6.74 million
9:51 PM $ 0.0215
-0.15%
$ 95.14 million $ 6.74 million
9:50 PM $ 0.0216
-0.01%
$ 95.14 million $ 6.74 million
9:49 PM $ 0.0216
-0.08%
$ 95.38 million $ 6.72 million
9:48 PM $ 0.0216
-0.01%
$ 95.38 million $ 6.72 million
9:47 PM $ 0.0216
+0.00%
$ 95.38 million $ 6.72 million
9:46 PM $ 0.0216
+0.02%
$ 95.38 million $ 6.72 million
9:45 PM $ 0.0216
-0.11%
$ 95.38 million $ 6.72 million
9:44 PM $ 0.0216
+0.08%
$ 95.56 million $ 6.72 million
9:43 PM $ 0.0216
-0.01%
$ 95.56 million $ 6.71 million
9:42 PM $ 0.0216
+0.06%
$ 95.56 million $ 6.71 million
9:41 PM $ 0.0216
+0.08%
$ 95.56 million $ 6.7 million
9:40 PM $ 0.0216
-0.20%
$ 95.56 million $ 6.7 million
9:39 PM $ 0.0216
+0.20%
$ 95.52 million $ 6.69 million
9:38 PM $ 0.0216
+0.11%
$ 95.52 million $ 6.67 million
9:37 PM $ 0.0216
-0.28%
$ 95.52 million $ 6.67 million
9:36 PM $ 0.0216
-0.87%
$ 95.52 million $ 6.64 million
9:35 PM $ 0.0218
+1.76%
$ 95.52 million $ 6.58 million
9:34 PM $ 0.0214
+0.05%
$ 94.58 million $ 6.58 million
9:33 PM $ 0.0214
+0.01%
$ 94.58 million $ 6.58 million
9:32 PM $ 0.0214
+0.00%
$ 94.58 million $ 6.58 million
9:31 PM $ 0.0214
+0.02%
$ 94.58 million $ 6.58 million
9:30 PM $ 0.0214
+0.04%
$ 94.58 million $ 6.58 million
9:29 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:28 PM $ 0.0214
+0.00%
$ 94.48 million $ 6.58 million
9:27 PM $ 0.0214
+0.08%
$ 94.48 million $ 6.58 million
9:26 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:25 PM $ 0.0214
-0.01%
$ 94.48 million $ 6.58 million
9:24 PM $ 0.0214
-0.04%
$ 94.42 million $ 6.59 million
9:23 PM $ 0.0214
+0.01%
$ 94.42 million $ 6.59 million
9:22 PM $ 0.0214
-0.11%
$ 94.42 million $ 6.59 million
9:21 PM $ 0.0214
+0.10%
$ 94.42 million $ 6.59 million
9:20 PM $ 0.0214
+0.10%
$ 94.42 million $ 6.56 million
9:19 PM $ 0.0214
+0.02%
$ 94.37 million $ 6.57 million
9:18 PM $ 0.0214
-0.01%
$ 94.37 million $ 6.57 million
9:17 PM $ 0.0214
+0.03%
$ 94.37 million $ 6.57 million
9:16 PM $ 0.0214
+0.03%
$ 94.37 million $ 6.56 million
9:15 PM $ 0.0214
+0.11%
$ 94.37 million $ 6.57 million
9:14 PM $ 0.0213
-0.01%
$ 94.27 million $ 6.58 million
9:13 PM $ 0.0213
+0.10%
$ 94.27 million $ 6.58 million