AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0207
+0.17%
$ 59.49 million $ 6.11 million
Apr 12, 7 AM $ 0.0206
-0.58%
$ 59.39 million $ 5.9 million
Apr 12, 6 AM $ 0.0207
+0.13%
$ 59.73 million $ 5.9 million
Apr 12, 5 AM $ 0.0207
+0.49%
$ 59.65 million $ 5.91 million
Apr 12, 4 AM $ 0.0206
+0.02%
$ 59.36 million $ 5.7 million
Apr 12, 3 AM $ 0.0206
-0.26%
$ 59.36 million $ 5.62 million
Apr 12, 2 AM $ 0.0207
+0.06%
$ 59.51 million $ 5.73 million
Apr 12, 1 AM $ 0.0206
-4.14%
$ 59.43 million $ 5.55 million
Apr 12, 12 AM $ 0.0215
+0.32%
$ 62 million $ 5.3 million
Apr 11, 11 PM $ 0.0215
-0.58%
$ 61.8 million $ 5.44 million
Apr 11, 10 PM $ 0.0216
+0.14%
$ 62.17 million $ 5.47 million
Apr 11, 9 PM $ 0.0216
-0.81%
$ 62.08 million $ 5.47 million
Apr 11, 8 PM $ 0.0217
-0.76%
$ 62.59 million $ 5.49 million
Apr 11, 7 PM $ 0.0219
+1.84%
$ 63.07 million $ 6.02 million
Apr 11, 6 PM $ 0.0215
+1.69%
$ 61.93 million $ 6.68 million
Apr 11, 5 PM $ 0.0211
-0.55%
$ 60.9 million $ 6.53 million
Apr 11, 4 PM $ 0.0213
+1.26%
$ 61.24 million $ 6.54 million
Apr 11, 3 PM $ 0.021
+0.45%
$ 60.47 million $ 6.5 million
Apr 11, 2 PM $ 0.0209
-0.17%
$ 60.2 million $ 7.19 million
Apr 11, 1 PM $ 0.0209
-0.50%
$ 60.28 million $ 8.14 million
Apr 11, 12 PM $ 0.021
-0.38%
$ 60.58 million $ 9.41 million
Apr 11, 11 AM $ 0.0211
-0.66%
$ 60.81 million $ 9.63 million
Apr 11, 10 AM $ 0.0213
-0.23%
$ 61.22 million $ 9.75 million
Apr 11, 9 AM $ 0.0213
+0.79%
$ 61.36 million $ 9.89 million
Apr 11, 8 AM $ 0.0211
+0.22%
$ 60.88 million $ 9.92 million
Apr 11, 7 AM $ 0.0211
-0.38%
$ 60.74 million $ 10.26 million
Apr 11, 6 AM $ 0.0212
-1.11%
$ 60.97 million $ 11.53 million
Apr 11, 5 AM $ 0.0214
-0.29%
$ 61.66 million $ 11.68 million
Apr 11, 4 AM $ 0.0215
-0.04%
$ 61.84 million $ 12.85 million
Apr 11, 3 AM $ 0.0215
-0.03%
$ 61.86 million $ 12.85 million
Apr 11, 2 AM $ 0.0215
-0.48%
$ 61.88 million $ 12.56 million
Apr 11, 1 AM $ 0.0216
+1.88%
$ 62.18 million $ 12.49 million
Apr 11, 12 AM $ 0.0212
-1.15%
$ 61.04 million $ 12.21 million
Apr 10, 11 PM $ 0.0214
+0.51%
$ 61.76 million $ 12.16 million
Apr 10, 10 PM $ 0.0213
+0.54%
$ 61.45 million $ 12.1 million
Apr 10, 9 PM $ 0.0212
-0.27%
$ 61.12 million $ 12.14 million
Apr 10, 8 PM $ 0.0213
-0.12%
$ 61.29 million $ 12.14 million
Apr 10, 7 PM $ 0.0213
+0.66%
$ 61.44 million $ 11.55 million
Apr 10, 6 PM $ 0.0212
+1.49%
$ 61.04 million $ 10.54 million
Apr 10, 5 PM $ 0.0209
-0.16%
$ 60.15 million $ 10.47 million
Apr 10, 4 PM $ 0.0209
+0.20%
$ 60.24 million $ 10.59 million
Apr 10, 3 PM $ 0.0209
+0.17%
$ 60.12 million $ 10.7 million
Apr 10, 2 PM $ 0.0208
+1.01%
$ 60.02 million $ 11.01 million
Apr 10, 1 PM $ 0.0206
+0.52%
$ 59.42 million $ 10.1 million
Apr 10, 12 PM $ 0.0205
+0.54%
$ 59.11 million $ 8.7 million
Apr 10, 11 AM $ 0.0204
+0.63%
$ 58.79 million $ 8.45 million
Apr 10, 10 AM $ 0.0203
-0.03%
$ 58.42 million $ 8.4 million
Apr 10, 9 AM $ 0.0203
+1.20%
$ 58.44 million $ 8.27 million
Apr 10, 8 AM $ 0.0201
-0.09%
$ 57.74 million $ 8.24 million
Apr 10, 7 AM $ 0.0201
-2.41%
$ 57.8 million $ 8.51 million