AZTEC Historical Data

AZTEC Page 13
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0213
+0.00%
$ 94.29 million $ 6.72 million
10:27 PM $ 0.0213
-0.02%
$ 94.29 million $ 6.72 million
10:26 PM $ 0.0214
-0.02%
$ 94.29 million $ 6.72 million
10:25 PM $ 0.0214
-0.04%
$ 94.29 million $ 6.72 million
10:24 PM $ 0.0214
-0.09%
$ 94.4 million $ 6.72 million
10:23 PM $ 0.0214
-0.09%
$ 94.4 million $ 6.72 million
10:22 PM $ 0.0214
+0.00%
$ 94.4 million $ 6.72 million
10:21 PM $ 0.0214
-0.05%
$ 94.4 million $ 6.72 million
10:20 PM $ 0.0214
-0.07%
$ 94.4 million $ 6.72 million
10:19 PM $ 0.0214
-0.10%
$ 94.69 million $ 6.71 million
10:18 PM $ 0.0215
+0.05%
$ 94.69 million $ 6.71 million
10:17 PM $ 0.0214
-0.06%
$ 94.69 million $ 6.71 million
10:16 PM $ 0.0215
-0.03%
$ 94.69 million $ 6.71 million
10:15 PM $ 0.0215
+0.04%
$ 94.69 million $ 6.71 million
10:14 PM $ 0.0215
+0.01%
$ 94.78 million $ 6.71 million
10:13 PM $ 0.0215
-0.01%
$ 94.78 million $ 6.71 million
10:12 PM $ 0.0215
-0.05%
$ 94.78 million $ 6.71 million
10:11 PM $ 0.0215
+0.09%
$ 94.78 million $ 6.72 million
10:10 PM $ 0.0214
-0.07%
$ 94.78 million $ 6.72 million
10:09 PM $ 0.0215
-0.08%
$ 94.81 million $ 6.72 million
10:08 PM $ 0.0215
-0.04%
$ 94.81 million $ 6.72 million
10:07 PM $ 0.0215
+0.04%
$ 94.81 million $ 6.72 million
10:06 PM $ 0.0215
-0.07%
$ 94.81 million $ 6.72 million
10:05 PM $ 0.0215
+0.04%
$ 94.81 million $ 6.72 million
10:04 PM $ 0.0215
-0.07%
$ 94.92 million $ 6.73 million
10:03 PM $ 0.0215
-0.01%
$ 94.92 million $ 6.73 million
10:02 PM $ 0.0215
-0.08%
$ 94.92 million $ 6.73 million
10:01 PM $ 0.0215
-0.01%
$ 94.92 million $ 6.73 million
10:00 PM $ 0.0215
-0.10%
$ 94.92 million $ 6.73 million
9:59 PM $ 0.0215
+0.03%
$ 95.16 million $ 6.73 million
9:58 PM $ 0.0215
-0.03%
$ 95.16 million $ 6.73 million
9:57 PM $ 0.0215
+0.03%
$ 95.16 million $ 6.73 million
9:56 PM $ 0.0215
+0.01%
$ 95.16 million $ 6.73 million
9:55 PM $ 0.0215
-0.01%
$ 95.16 million $ 6.73 million
9:54 PM $ 0.0215
-0.21%
$ 95.14 million $ 6.73 million
9:53 PM $ 0.0216
+0.09%
$ 95.14 million $ 6.74 million
9:52 PM $ 0.0216
+0.04%
$ 95.14 million $ 6.74 million
9:51 PM $ 0.0215
-0.15%
$ 95.14 million $ 6.74 million
9:50 PM $ 0.0216
-0.01%
$ 95.14 million $ 6.74 million
9:49 PM $ 0.0216
-0.08%
$ 95.38 million $ 6.72 million
9:48 PM $ 0.0216
-0.01%
$ 95.38 million $ 6.72 million
9:47 PM $ 0.0216
+0.00%
$ 95.38 million $ 6.72 million
9:46 PM $ 0.0216
+0.02%
$ 95.38 million $ 6.72 million
9:45 PM $ 0.0216
-0.11%
$ 95.38 million $ 6.72 million
9:44 PM $ 0.0216
+0.08%
$ 95.56 million $ 6.72 million
9:43 PM $ 0.0216
-0.01%
$ 95.56 million $ 6.71 million
9:42 PM $ 0.0216
+0.06%
$ 95.56 million $ 6.71 million
9:41 PM $ 0.0216
+0.08%
$ 95.56 million $ 6.7 million
9:40 PM $ 0.0216
-0.20%
$ 95.56 million $ 6.7 million
9:39 PM $ 0.0216
+0.20%
$ 95.52 million $ 6.69 million