AZTEC Historical Data

AZTEC Page 14
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0215
+0.02%
$ 94.91 million $ 6.62 million
10:48 PM $ 0.0215
+0.05%
$ 94.91 million $ 6.63 million
10:47 PM $ 0.0215
-0.04%
$ 94.91 million $ 6.63 million
10:46 PM $ 0.0215
+0.16%
$ 94.91 million $ 6.63 million
10:45 PM $ 0.0214
+0.12%
$ 94.91 million $ 6.62 million
10:44 PM $ 0.0214
+0.01%
$ 94.58 million $ 6.62 million
10:43 PM $ 0.0214
+0.03%
$ 94.58 million $ 6.63 million
10:42 PM $ 0.0214
-0.03%
$ 94.58 million $ 6.64 million
10:41 PM $ 0.0214
+0.12%
$ 94.58 million $ 6.64 million
10:40 PM $ 0.0214
+0.01%
$ 94.58 million $ 6.65 million
10:39 PM $ 0.0214
-0.04%
$ 94.45 million $ 6.66 million
10:38 PM $ 0.0214
+0.06%
$ 94.45 million $ 6.67 million
10:37 PM $ 0.0214
-0.03%
$ 94.45 million $ 6.67 million
10:36 PM $ 0.0214
-0.05%
$ 94.45 million $ 6.68 million
10:35 PM $ 0.0214
+0.05%
$ 94.45 million $ 6.68 million
10:34 PM $ 0.0214
+0.00%
$ 94.45 million $ 6.69 million
10:33 PM $ 0.0214
+0.06%
$ 94.45 million $ 6.7 million
10:32 PM $ 0.0214
-0.07%
$ 94.45 million $ 6.72 million
10:31 PM $ 0.0214
+0.09%
$ 94.45 million $ 6.72 million
10:30 PM $ 0.0214
+0.08%
$ 94.45 million $ 6.72 million
10:29 PM $ 0.0213
-0.03%
$ 94.29 million $ 6.72 million
10:28 PM $ 0.0213
+0.00%
$ 94.29 million $ 6.72 million
10:27 PM $ 0.0213
-0.02%
$ 94.29 million $ 6.72 million
10:26 PM $ 0.0214
-0.02%
$ 94.29 million $ 6.72 million
10:25 PM $ 0.0214
-0.04%
$ 94.29 million $ 6.72 million
10:24 PM $ 0.0214
-0.09%
$ 94.4 million $ 6.72 million
10:23 PM $ 0.0214
-0.09%
$ 94.4 million $ 6.72 million
10:22 PM $ 0.0214
+0.00%
$ 94.4 million $ 6.72 million
10:21 PM $ 0.0214
-0.05%
$ 94.4 million $ 6.72 million
10:20 PM $ 0.0214
-0.07%
$ 94.4 million $ 6.72 million
10:19 PM $ 0.0214
-0.10%
$ 94.69 million $ 6.71 million
10:18 PM $ 0.0215
+0.05%
$ 94.69 million $ 6.71 million
10:17 PM $ 0.0214
-0.06%
$ 94.69 million $ 6.71 million
10:16 PM $ 0.0215
-0.03%
$ 94.69 million $ 6.71 million
10:15 PM $ 0.0215
+0.04%
$ 94.69 million $ 6.71 million
10:14 PM $ 0.0215
+0.01%
$ 94.78 million $ 6.71 million
10:13 PM $ 0.0215
-0.01%
$ 94.78 million $ 6.71 million
10:12 PM $ 0.0215
-0.05%
$ 94.78 million $ 6.71 million
10:11 PM $ 0.0215
+0.09%
$ 94.78 million $ 6.72 million
10:10 PM $ 0.0214
-0.07%
$ 94.78 million $ 6.72 million
10:09 PM $ 0.0215
-0.08%
$ 94.81 million $ 6.72 million
10:08 PM $ 0.0215
-0.04%
$ 94.81 million $ 6.72 million
10:07 PM $ 0.0215
+0.04%
$ 94.81 million $ 6.72 million
10:06 PM $ 0.0215
-0.07%
$ 94.81 million $ 6.72 million
10:05 PM $ 0.0215
+0.04%
$ 94.81 million $ 6.72 million
10:04 PM $ 0.0215
-0.07%
$ 94.92 million $ 6.73 million
10:03 PM $ 0.0215
-0.01%
$ 94.92 million $ 6.73 million
10:02 PM $ 0.0215
-0.08%
$ 94.92 million $ 6.73 million
10:01 PM $ 0.0215
-0.01%
$ 94.92 million $ 6.73 million
10:00 PM $ 0.0215
-0.10%
$ 94.92 million $ 6.73 million