AZTEC Historical Data

AZTEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0203
-0.49%
$ 58.58 million $ 13.6 million
Apr 8, 5 AM $ 0.0204
+0.10%
$ 58.86 million $ 14.24 million
Apr 8, 4 AM $ 0.0204
-0.12%
$ 58.83 million $ 14.43 million
Apr 8, 3 AM $ 0.0204
-0.97%
$ 58.88 million $ 14.87 million
Apr 8, 2 AM $ 0.0206
+2.41%
$ 59.44 million $ 15.26 million
Apr 8, 1 AM $ 0.0202
-0.78%
$ 58.04 million $ 14.8 million
Apr 8, 12 AM $ 0.0203
+0.56%
$ 58.49 million $ 15.08 million
Apr 7, 11 PM $ 0.0202
+2.39%
$ 58.19 million $ 14.69 million
Apr 7, 10 PM $ 0.0198
+3.10%
$ 56.92 million $ 14.05 million
Apr 7, 9 PM $ 0.0192
+2.32%
$ 55.21 million $ 13.6 million
Apr 7, 8 PM $ 0.0187
-0.23%
$ 53.96 million $ 13.29 million
Apr 7, 7 PM $ 0.0188
+1.85%
$ 54.04 million $ 13.13 million
Apr 7, 6 PM $ 0.0184
-0.73%
$ 53.05 million $ 12.9 million
Apr 7, 5 PM $ 0.0186
+1.14%
$ 53.44 million $ 12.88 million
Apr 7, 4 PM $ 0.0184
+0.13%
$ 52.84 million $ 12.89 million
Apr 7, 3 PM $ 0.0183
+0.35%
$ 52.77 million $ 13.02 million
Apr 7, 2 PM $ 0.0183
-0.21%
$ 52.59 million $ 12.84 million
Apr 7, 1 PM $ 0.0183
-0.27%
$ 52.7 million $ 13.01 million
Apr 7, 12 PM $ 0.0183
-0.97%
$ 52.84 million $ 12.83 million
Apr 7, 11 AM $ 0.0185
+0.24%
$ 53.35 million $ 13.58 million
Apr 7, 10 AM $ 0.0185
-1.35%
$ 53.23 million $ 13.13 million
Apr 7, 9 AM $ 0.0187
+0.88%
$ 53.96 million $ 12.77 million
Apr 7, 8 AM $ 0.0186
+0.01%
$ 53.49 million $ 13.71 million
Apr 7, 7 AM $ 0.0186
-2.62%
$ 53.48 million $ 13.53 million
Apr 7, 6 AM $ 0.0191
+2.81%
$ 54.92 million $ 13.66 million
Apr 7, 5 AM $ 0.0186
+0.68%
$ 53.42 million $ 12.99 million
Apr 7, 4 AM $ 0.0184
-0.64%
$ 53.06 million $ 12.75 million
Apr 7, 3 AM $ 0.0185
-1.18%
$ 53.39 million $ 12.52 million
Apr 7, 2 AM $ 0.0188
+0.96%
$ 54.02 million $ 12.31 million
Apr 7, 1 AM $ 0.0186
+0.02%
$ 53.51 million $ 12.14 million
Apr 7, 12 AM $ 0.0186
-0.01%
$ 53.52 million $ 11.97 million
Apr 6, 11 PM $ 0.0186
-0.63%
$ 53.52 million $ 12.2 million
Apr 6, 10 PM $ 0.0187
-2.03%
$ 53.86 million $ 12.45 million
Apr 6, 9 PM $ 0.0191
+0.11%
$ 54.97 million $ 12.67 million
Apr 6, 8 PM $ 0.0191
-0.01%
$ 54.91 million $ 12.79 million
Apr 6, 7 PM $ 0.0191
-0.57%
$ 54.92 million $ 12.81 million
Apr 6, 6 PM $ 0.0192
+0.28%
$ 55.23 million $ 12.84 million
Apr 6, 5 PM $ 0.0191
-1.44%
$ 55.08 million $ 12.79 million
Apr 6, 4 PM $ 0.0194
+0.09%
$ 55.88 million $ 12.67 million
Apr 6, 3 PM $ 0.0194
+0.15%
$ 55.82 million $ 12.51 million
Apr 6, 2 PM $ 0.0194
-0.22%
$ 55.75 million $ 12.63 million
Apr 6, 1 PM $ 0.0194
+0.66%
$ 55.84 million $ 11.52 million
Apr 6, 12 PM $ 0.0193
+0.39%
$ 55.47 million $ 11.07 million
Apr 6, 11 AM $ 0.0192
-0.82%
$ 55.26 million $ 9.87 million
Apr 6, 10 AM $ 0.0193
+1.16%
$ 55.71 million $ 9.76 million
Apr 6, 9 AM $ 0.0191
-0.83%
$ 55.08 million $ 9.45 million
Apr 6, 8 AM $ 0.0193
+1.78%
$ 55.54 million $ 8.07 million
Apr 6, 7 AM $ 0.019
+0.01%
$ 54.6 million $ 7.8 million
Apr 6, 6 AM $ 0.019
+0.54%
$ 54.59 million $ 7.27 million
Apr 6, 5 AM $ 0.0189
+0.98%
$ 54.31 million $ 7.18 million