AZTEC Historical Data

AZTEC Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0253
+0.07%
$ 75.27 million $ 29.97 million
5:48 AM $ 0.0253
+0.04%
$ 75.27 million $ 29.95 million
5:47 AM $ 0.0253
+0.08%
$ 75.27 million $ 29.94 million
5:46 AM $ 0.0253
-0.10%
$ 75.27 million $ 29.94 million
5:45 AM $ 0.0253
+0.10%
$ 75.27 million $ 29.91 million
5:44 AM $ 0.0253
+0.03%
$ 75.13 million $ 29.91 million
5:43 AM $ 0.0253
+0.00%
$ 75.13 million $ 29.88 million
5:42 AM $ 0.0253
+0.09%
$ 75.13 million $ 29.87 million
5:41 AM $ 0.0253
+0.11%
$ 75.13 million $ 29.87 million
5:40 AM $ 0.0252
-0.11%
$ 75.13 million $ 29.86 million
5:39 AM $ 0.0253
-0.16%
$ 75.06 million $ 29.82 million
5:38 AM $ 0.0253
-0.14%
$ 75.06 million $ 29.8 million
5:37 AM $ 0.0254
-0.01%
$ 75.06 million $ 29.79 million
5:36 AM $ 0.0254
+0.07%
$ 75.06 million $ 29.76 million
5:35 AM $ 0.0253
-0.35%
$ 75.06 million $ 29.6 million
5:34 AM $ 0.0254
-0.21%
$ 75.51 million $ 29.57 million
5:33 AM $ 0.0255
-0.01%
$ 75.51 million $ 29.59 million
5:32 AM $ 0.0255
+0.03%
$ 75.51 million $ 29.57 million
5:31 AM $ 0.0255
-0.45%
$ 75.51 million $ 29.56 million
5:30 AM $ 0.0256
-0.02%
$ 75.51 million $ 29.55 million
5:29 AM $ 0.0256
-0.11%
$ 76.04 million $ 29.54 million
5:28 AM $ 0.0256
+0.05%
$ 76.04 million $ 29.54 million
5:27 AM $ 0.0256
-0.03%
$ 76.04 million $ 29.53 million
5:26 AM $ 0.0256
-0.16%
$ 76.04 million $ 29.53 million
5:25 AM $ 0.0257
+0.05%
$ 76.04 million $ 29.52 million
5:24 AM $ 0.0257
-0.07%
$ 76.25 million $ 29.51 million
5:23 AM $ 0.0257
-0.19%
$ 76.25 million $ 29.5 million
5:22 AM $ 0.0258
+0.01%
$ 76.25 million $ 29.49 million
5:21 AM $ 0.0257
-0.08%
$ 76.25 million $ 29.49 million
5:20 AM $ 0.0258
-0.10%
$ 76.25 million $ 29.5 million
5:19 AM $ 0.0258
-0.19%
$ 76.63 million $ 29.41 million
5:18 AM $ 0.0259
+0.00%
$ 76.63 million $ 29.37 million
5:17 AM $ 0.0259
-0.11%
$ 76.63 million $ 29.37 million
5:16 AM $ 0.0259
+0.04%
$ 76.63 million $ 29.36 million
5:15 AM $ 0.0259
-0.23%
$ 76.63 million $ 29.35 million
5:14 AM $ 0.0259
-0.32%
$ 77.01 million $ 29.35 million
5:13 AM $ 0.026
-0.10%
$ 77.01 million $ 29.34 million
5:12 AM $ 0.026
+0.01%
$ 77.01 million $ 29.33 million
5:11 AM $ 0.026
-0.04%
$ 77.01 million $ 29.32 million
5:10 AM $ 0.0261
-0.01%
$ 77.01 million $ 29.3 million
5:09 AM $ 0.0261
-0.09%
$ 77.39 million $ 29.29 million
5:08 AM $ 0.0261
-0.04%
$ 77.39 million $ 29.29 million
5:07 AM $ 0.0261
+0.08%
$ 77.39 million $ 29.28 million
5:06 AM $ 0.0261
+0.10%
$ 77.39 million $ 29.27 million
5:05 AM $ 0.026
+0.02%
$ 77.39 million $ 28.82 million
5:04 AM $ 0.026
+0.18%
$ 77.35 million $ 28.82 million
5:03 AM $ 0.026
+0.01%
$ 77.35 million $ 28.78 million
5:02 AM $ 0.026
-0.05%
$ 77.35 million $ 28.76 million
5:01 AM $ 0.026
+0.23%
$ 77.35 million $ 28.74 million
5:00 AM $ 0.0259
+0.10%
$ 77.35 million $ 28.74 million