AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0242
-8.53%
$ 69.72 million $ 13.64 million
Mar 16, 2026 $ 0.0265
+11.24%
$ 76.23 million $ 42.68 million
Mar 15, 2026 $ 0.0238
+1.80%
$ 68.54 million $ 7.46 million
Mar 14, 2026 $ 0.0234
+4.25%
$ 67.3 million $ 7.42 million
Mar 13, 2026 $ 0.0224
-5.24%
$ 64.52 million $ 10.34 million
Mar 12, 2026 $ 0.0237
+8.38%
$ 67.97 million $ 10.76 million
Mar 11, 2026 $ 0.0218
+1.59%
$ 62.83 million $ 5.69 million
Mar 10, 2026 $ 0.0215
+0.16%
$ 61.8 million $ 6.01 million
Mar 9, 2026 $ 0.0215
+4.12%
$ 61.77 million $ 7.12 million
Mar 8, 2026 $ 0.0206
-6.27%
$ 59.36 million $ 10.04 million
Mar 7, 2026 $ 0.022
+7.52%
$ 63.33 million $ 24.16 million
Mar 6, 2026 $ 0.0205
-4.58%
$ 58.9 million $ 7.39 million
Mar 5, 2026 $ 0.0214
-8.95%
$ 61.73 million $ 11.42 million
Mar 4, 2026 $ 0.0235
+14.60%
$ 67.81 million $ 35.69 million
Mar 3, 2026 $ 0.0205
-4.22%
$ 59.15 million $ 8.63 million
Mar 2, 2026 $ 0.0214
-0.58%
$ 61.75 million $ 17.29 million
Mar 1, 2026 $ 0.0216
+2.50%
$ 62.11 million $ 17.96 million
Feb 28, 2026 $ 0.021
+0.09%
$ 60.59 million $ 13.42 million
Feb 27, 2026 $ 0.021
-9.24%
$ 60.54 million $ 26.5 million
Feb 26, 2026 $ 0.0232
-11.49%
$ 66.69 million $ 14.71 million
Feb 25, 2026 $ 0.0262
+3.98%
$ 75.34 million $ 81.08 million
Feb 24, 2026 $ 0.0252
-7.00%
$ 72.45 million $ 62.13 million
Feb 23, 2026 $ 0.0271
-12.43%
$ 77.91 million $ 93.94 million
Feb 22, 2026 $ 0.0309
-10.21%
$ 126.26 million $ 47.76 million
Feb 21, 2026 $ 0.0344
+5.48%
$ 140.61 million $ 45.93 million
Feb 20, 2026 $ 0.0326
+70.46%
$ 133.2 million $ 69.88 million
Feb 19, 2026 $ 0.0191
+5.01%
$ 78.16 million $ 20.57 million
Feb 18, 2026 $ 0.0182
-9.96%
$ 74.54 million $ 19.71 million
Feb 17, 2026 $ 0.0202
-11.61%
$ 82.63 million $ 26.72 million
Feb 16, 2026 $ 0.0229
+5.64%
$ 93.42 million $ 11.62 million
Feb 15, 2026 $ 0.0216
-6.83%
$ 88.46 million $ 26.22 million
Feb 14, 2026 $ 0.0232
-15.89%
$ 94.95 million $ 34.49 million
Feb 13, 2026 $ 0.0276
+34.42%
$ 112.86 million $ 44.89 million
Feb 12, 2026 $ 0.0205
+2.20%
$ 83.89 million $ 33.97 million
Download