AZTEC Historical Data

AZTEC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.02
-0.24%
$ 88.25 million $ 11.11 million
May 4, 6 PM $ 0.02
-0.66%
$ 88.46 million $ 11.16 million
May 4, 5 PM $ 0.0202
+0.81%
$ 89.05 million $ 11.16 million
May 4, 4 PM $ 0.02
-0.37%
$ 88.33 million $ 11.23 million
May 4, 3 PM $ 0.0201
-0.74%
$ 88.59 million $ 11.09 million
May 4, 2 PM $ 0.0202
+1.42%
$ 89.25 million $ 10.43 million
May 4, 1 PM $ 0.0199
-0.52%
$ 88.01 million $ 9.81 million
May 4, 12 PM $ 0.02
+0.39%
$ 88.48 million $ 9.55 million
May 4, 11 AM $ 0.0199
+0.22%
$ 88.14 million $ 9.49 million
May 4, 10 AM $ 0.0199
-1.96%
$ 87.94 million $ 9.34 million
May 4, 9 AM $ 0.0203
+0.96%
$ 89.69 million $ 8.26 million
May 4, 8 AM $ 0.0201
-0.01%
$ 88.84 million $ 8.1 million
May 4, 7 AM $ 0.0201
-0.30%
$ 88.85 million $ 7.92 million
May 4, 6 AM $ 0.0202
-0.77%
$ 89.13 million $ 7.81 million
May 4, 5 AM $ 0.0203
-0.69%
$ 89.83 million $ 7.4 million
May 4, 4 AM $ 0.0205
+0.20%
$ 90.46 million $ 7.05 million
May 4, 3 AM $ 0.0204
-0.08%
$ 90.26 million $ 6.52 million
May 4, 2 AM $ 0.0204
+1.80%
$ 90.33 million $ 6.1 million
May 4, 1 AM $ 0.0201
+1.38%
$ 88.85 million $ 5.43 million
May 4, 12 AM $ 0.0198
+0.37%
$ 87.64 million $ 5.27 million
May 3, 11 PM $ 0.0198
-1.08%
$ 87.32 million $ 5.17 million
May 3, 10 PM $ 0.02
+1.04%
$ 88.27 million $ 4.92 million
May 3, 9 PM $ 0.0198
-0.31%
$ 87.37 million $ 4.62 million
May 3, 8 PM $ 0.0198
-0.51%
$ 87.64 million $ 4.6 million
May 3, 7 PM $ 0.0199
-0.20%
$ 88.09 million $ 4.41 million
May 3, 6 PM $ 0.02
+0.48%
$ 88.26 million $ 4.35 million
May 3, 5 PM $ 0.0199
+0.14%
$ 87.85 million $ 4.33 million
May 3, 4 PM $ 0.0199
+0.03%
$ 87.72 million $ 4.24 million
May 3, 3 PM $ 0.0199
+0.25%
$ 87.7 million $ 4.27 million
May 3, 2 PM $ 0.0198
-0.04%
$ 87.48 million $ 4.19 million
May 3, 1 PM $ 0.0198
-0.31%
$ 87.52 million $ 4.05 million
May 3, 12 PM $ 0.0199
-0.44%
$ 87.79 million $ 3.98 million
May 3, 11 AM $ 0.02
+0.50%
$ 88.18 million $ 3.84 million
May 3, 10 AM $ 0.0199
-0.33%
$ 87.73 million $ 3.72 million
May 3, 9 AM $ 0.0199
+0.32%
$ 88.02 million $ 3.69 million
May 3, 8 AM $ 0.0199
-0.06%
$ 87.74 million $ 3.58 million
May 3, 7 AM $ 0.0199
+0.12%
$ 87.79 million $ 3.59 million
May 3, 6 AM $ 0.0198
+0.17%
$ 87.69 million $ 3.5 million
May 3, 5 AM $ 0.0198
+0.15%
$ 87.54 million $ 3.5 million
May 3, 4 AM $ 0.0198
-0.06%
$ 87.4 million $ 3.54 million
May 3, 3 AM $ 0.0198
-0.20%
$ 87.46 million $ 3.59 million
May 3, 2 AM $ 0.0198
-0.06%
$ 87.64 million $ 3.51 million
May 3, 1 AM $ 0.0198
-0.69%
$ 87.69 million $ 3.44 million
May 3, 12 AM $ 0.02
-0.77%
$ 88.3 million $ 3.32 million
May 2, 11 PM $ 0.0201
-0.02%
$ 88.98 million $ 3.2 million
May 2, 10 PM $ 0.0201
+0.16%
$ 89 million $ 3.18 million
May 2, 9 PM $ 0.0201
+0.31%
$ 88.85 million $ 3.11 million
May 2, 8 PM $ 0.02
-0.21%
$ 88.57 million $ 3.02 million
May 2, 7 PM $ 0.0201
-0.07%
$ 88.76 million $ 3.12 million
May 2, 6 PM $ 0.0201
+0.10%
$ 88.82 million $ 3.19 million