AZTEC Historical Data

AZTEC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0177
-0.32%
$ 50.83 million $ 5.04 million
Apr 5, 8 PM $ 0.0177
+0.37%
$ 50.99 million $ 4.92 million
Apr 5, 7 PM $ 0.0176
-0.55%
$ 50.8 million $ 4.89 million
Apr 5, 6 PM $ 0.0177
-0.21%
$ 51.08 million $ 4.91 million
Apr 5, 5 PM $ 0.0178
+0.46%
$ 51.19 million $ 4.94 million
Apr 5, 4 PM $ 0.0177
-0.30%
$ 50.96 million $ 4.98 million
Apr 5, 3 PM $ 0.0177
-0.02%
$ 51.11 million $ 4.98 million
Apr 5, 2 PM $ 0.0178
+0.09%
$ 51.12 million $ 4.76 million
Apr 5, 1 PM $ 0.0177
-0.04%
$ 51.08 million $ 4.76 million
Apr 5, 12 PM $ 0.0177
-1.23%
$ 51.1 million $ 4.66 million
Apr 5, 11 AM $ 0.018
+0.11%
$ 51.74 million $ 4.43 million
Apr 5, 10 AM $ 0.0179
-0.42%
$ 51.68 million $ 4.41 million
Apr 5, 9 AM $ 0.018
+0.05%
$ 51.9 million $ 4.37 million
Apr 5, 8 AM $ 0.018
+0.39%
$ 51.87 million $ 4.28 million
Apr 5, 7 AM $ 0.0179
-0.97%
$ 51.67 million $ 4.3 million
Apr 5, 6 AM $ 0.0181
-0.76%
$ 52.18 million $ 4.2 million
Apr 5, 5 AM $ 0.0183
-0.44%
$ 52.58 million $ 4.04 million
Apr 5, 4 AM $ 0.0183
+0.11%
$ 52.81 million $ 3.99 million
Apr 5, 3 AM $ 0.0183
-0.05%
$ 52.76 million $ 3.99 million
Apr 5, 2 AM $ 0.0183
+0.42%
$ 52.79 million $ 3.95 million
Apr 5, 1 AM $ 0.0183
+0.28%
$ 52.56 million $ 3.88 million
Apr 5, 12 AM $ 0.0182
-0.43%
$ 52.4 million $ 3.84 million
Apr 4, 11 PM $ 0.0183
+0.21%
$ 52.63 million $ 3.78 million
Apr 4, 10 PM $ 0.0182
+0.15%
$ 52.52 million $ 3.78 million
Apr 4, 9 PM $ 0.0182
+0.32%
$ 52.44 million $ 3.74 million
Apr 4, 8 PM $ 0.0182
+0.31%
$ 52.27 million $ 3.72 million
Apr 4, 7 PM $ 0.0181
-0.04%
$ 52.11 million $ 3.68 million
Apr 4, 6 PM $ 0.0181
-0.37%
$ 52.13 million $ 3.65 million
Apr 4, 5 PM $ 0.0182
-0.05%
$ 52.33 million $ 3.62 million
Apr 4, 4 PM $ 0.0182
-0.08%
$ 52.36 million $ 3.6 million
Apr 4, 3 PM $ 0.0182
-0.14%
$ 52.4 million $ 3.58 million
Apr 4, 2 PM $ 0.0182
-0.05%
$ 52.47 million $ 3.84 million
Apr 4, 1 PM $ 0.0182
-0.50%
$ 52.5 million $ 4.17 million
Apr 4, 12 PM $ 0.0183
-0.52%
$ 52.77 million $ 4.61 million
Apr 4, 11 AM $ 0.0184
-0.25%
$ 53.04 million $ 5.13 million
Apr 4, 10 AM $ 0.0185
+0.02%
$ 53.17 million $ 5.37 million
Apr 4, 9 AM $ 0.0185
-0.09%
$ 53.16 million $ 5.59 million
Apr 4, 8 AM $ 0.0185
-0.27%
$ 53.21 million $ 5.89 million
Apr 4, 7 AM $ 0.0185
-0.59%
$ 53.36 million $ 6.42 million
Apr 4, 6 AM $ 0.0186
+0.36%
$ 53.7 million $ 7.02 million
Apr 4, 5 AM $ 0.0186
-0.13%
$ 53.5 million $ 7.45 million
Apr 4, 4 AM $ 0.0186
+0.08%
$ 53.57 million $ 8.07 million
Apr 4, 3 AM $ 0.0186
-0.23%
$ 53.53 million $ 8.56 million
Apr 4, 2 AM $ 0.0186
-0.36%
$ 53.65 million $ 8.91 million
Apr 4, 1 AM $ 0.0187
-0.11%
$ 53.85 million $ 9.01 million
Apr 4, 12 AM $ 0.0187
+0.32%
$ 53.92 million $ 9 million
Apr 3, 11 PM $ 0.0187
+0.35%
$ 53.75 million $ 9.04 million
Apr 3, 10 PM $ 0.0186
-0.38%
$ 53.56 million $ 9.03 million
Apr 3, 9 PM $ 0.0187
+0.21%
$ 53.76 million $ 9.02 million
Apr 3, 8 PM $ 0.0186
-0.46%
$ 53.65 million $ 9.05 million