AZTEC Historical Data

AZTEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0189
+0.29%
$ 54.49 million $ 3.75 million
Mar 28, 3 PM $ 0.0189
+0.27%
$ 54.33 million $ 3.8 million
Mar 28, 2 PM $ 0.0188
-0.41%
$ 54.19 million $ 4.16 million
Mar 28, 1 PM $ 0.0189
+1.06%
$ 54.41 million $ 4.49 million
Mar 28, 12 PM $ 0.0187
-0.10%
$ 53.84 million $ 4.72 million
Mar 28, 11 AM $ 0.0187
+0.13%
$ 53.89 million $ 4.83 million
Mar 28, 10 AM $ 0.0187
-0.02%
$ 53.82 million $ 5.14 million
Mar 28, 9 AM $ 0.0187
-0.49%
$ 53.83 million $ 5.48 million
Mar 28, 8 AM $ 0.0188
-0.25%
$ 54.1 million $ 5.53 million
Mar 28, 7 AM $ 0.0188
-0.04%
$ 54.23 million $ 5.79 million
Mar 28, 6 AM $ 0.0188
+0.58%
$ 54.26 million $ 6 million
Mar 28, 5 AM $ 0.0187
-0.53%
$ 53.94 million $ 6.07 million
Mar 28, 4 AM $ 0.0188
-0.43%
$ 54.23 million $ 6.11 million
Mar 28, 3 AM $ 0.0189
+0.23%
$ 54.48 million $ 6.21 million
Mar 28, 2 AM $ 0.0189
-0.61%
$ 54.35 million $ 6.21 million
Mar 28, 1 AM $ 0.019
-0.92%
$ 54.68 million $ 6.19 million
Mar 28, 12 AM $ 0.0192
+0.81%
$ 55.19 million $ 6.12 million
Mar 27, 11 PM $ 0.019
-0.35%
$ 54.75 million $ 6.05 million
Mar 27, 10 PM $ 0.0191
-0.83%
$ 54.94 million $ 6.04 million
Mar 27, 9 PM $ 0.0192
-0.32%
$ 55.4 million $ 6.01 million
Mar 27, 8 PM $ 0.0193
-0.01%
$ 55.59 million $ 6.02 million
Mar 27, 7 PM $ 0.0193
+0.34%
$ 55.59 million $ 6.16 million
Mar 27, 6 PM $ 0.0192
+0.56%
$ 55.4 million $ 6.12 million
Mar 27, 5 PM $ 0.0191
-0.40%
$ 55.09 million $ 6.21 million
Mar 27, 4 PM $ 0.0192
-0.29%
$ 55.31 million $ 6.22 million
Mar 27, 3 PM $ 0.0193
-0.54%
$ 55.47 million $ 6.16 million
Mar 27, 2 PM $ 0.0194
+0.11%
$ 55.76 million $ 6.05 million
Mar 27, 1 PM $ 0.0193
-0.11%
$ 55.69 million $ 5.75 million
Mar 27, 12 PM $ 0.0194
-0.52%
$ 55.76 million $ 5.48 million
Mar 27, 11 AM $ 0.0195
+0.52%
$ 56.05 million $ 5.45 million
Mar 27, 10 AM $ 0.0194
-3.03%
$ 55.75 million $ 5.24 million
Mar 27, 9 AM $ 0.02
-1.15%
$ 57.5 million $ 5.13 million
Mar 27, 8 AM $ 0.0202
-1.45%
$ 58.16 million $ 5.17 million
Mar 27, 7 AM $ 0.0205
+0.88%
$ 59.02 million $ 4.92 million
Mar 27, 6 AM $ 0.0203
+0.94%
$ 58.5 million $ 4.76 million
Mar 27, 5 AM $ 0.0201
+0.17%
$ 57.96 million $ 4.74 million
Mar 27, 4 AM $ 0.0201
+0.24%
$ 57.86 million $ 4.8 million
Mar 27, 3 AM $ 0.02
-0.43%
$ 57.72 million $ 4.7 million
Mar 27, 2 AM $ 0.0201
+0.06%
$ 57.97 million $ 4.72 million
Mar 27, 1 AM $ 0.0201
+0.29%
$ 57.93 million $ 4.7 million
Mar 27, 12 AM $ 0.0201
+0.16%
$ 57.76 million $ 4.72 million
Mar 26, 11 PM $ 0.02
-0.15%
$ 57.67 million $ 4.77 million
Mar 26, 10 PM $ 0.0201
-0.26%
$ 57.76 million $ 4.79 million
Mar 26, 9 PM $ 0.0201
+1.04%
$ 57.91 million $ 4.81 million
Mar 26, 8 PM $ 0.0199
+1.36%
$ 57.3 million $ 4.78 million
Mar 26, 7 PM $ 0.0196
-0.57%
$ 56.53 million $ 4.55 million
Mar 26, 6 PM $ 0.0197
-0.29%
$ 56.87 million $ 4.54 million
Mar 26, 5 PM $ 0.0198
-0.59%
$ 57.05 million $ 4.43 million
Mar 26, 4 PM $ 0.0199
-0.25%
$ 57.38 million $ 4.4 million
Mar 26, 3 PM $ 0.02
-0.29%
$ 57.55 million $ 4.46 million