AZTEC Historical Data

AZTEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.02
-0.29%
$ 57.55 million $ 4.46 million
Mar 26, 2 PM $ 0.02
+0.01%
$ 57.69 million $ 4.66 million
Mar 26, 1 PM $ 0.02
+1.03%
$ 57.7 million $ 4.77 million
Mar 26, 12 PM $ 0.0198
+0.65%
$ 57.1 million $ 4.92 million
Mar 26, 11 AM $ 0.0197
-0.39%
$ 56.74 million $ 4.95 million
Mar 26, 10 AM $ 0.0198
-1.72%
$ 56.96 million $ 4.94 million
Mar 26, 9 AM $ 0.0201
-0.78%
$ 57.97 million $ 4.81 million
Mar 26, 8 AM $ 0.0203
-0.16%
$ 58.43 million $ 4.71 million
Mar 26, 7 AM $ 0.0203
-0.20%
$ 58.53 million $ 4.76 million
Mar 26, 6 AM $ 0.0204
-0.24%
$ 58.64 million $ 4.84 million
Mar 26, 5 AM $ 0.0204
-1.50%
$ 58.78 million $ 4.95 million
Mar 26, 4 AM $ 0.0207
-0.37%
$ 59.68 million $ 4.82 million
Mar 26, 3 AM $ 0.0208
-0.60%
$ 59.91 million $ 4.81 million
Mar 26, 2 AM $ 0.0209
-0.94%
$ 60.27 million $ 4.81 million
Mar 26, 1 AM $ 0.0211
-0.04%
$ 60.84 million $ 4.81 million
Mar 26, 12 AM $ 0.0211
-0.49%
$ 60.87 million $ 4.8 million
Mar 25, 11 PM $ 0.0212
+0.13%
$ 61.17 million $ 4.89 million
Mar 25, 10 PM $ 0.0212
+0.61%
$ 61.1 million $ 4.93 million
Mar 25, 9 PM $ 0.0211
+0.07%
$ 60.73 million $ 4.92 million
Mar 25, 8 PM $ 0.0211
-0.17%
$ 60.69 million $ 5 million
Mar 25, 7 PM $ 0.0211
+0.27%
$ 60.79 million $ 5.07 million
Mar 25, 6 PM $ 0.0211
-0.01%
$ 60.64 million $ 5.06 million
Mar 25, 5 PM $ 0.0211
-0.09%
$ 60.65 million $ 5.2 million
Mar 25, 4 PM $ 0.0211
+0.28%
$ 60.7 million $ 5.28 million
Mar 25, 3 PM $ 0.021
-0.33%
$ 60.52 million $ 5.23 million
Mar 25, 2 PM $ 0.0211
-0.76%
$ 60.72 million $ 5.86 million
Mar 25, 1 PM $ 0.0212
+0.14%
$ 61.19 million $ 6.38 million
Mar 25, 12 PM $ 0.0212
-0.27%
$ 61.08 million $ 7.75 million
Mar 25, 11 AM $ 0.0213
-0.29%
$ 61.25 million $ 7.89 million
Mar 25, 10 AM $ 0.0213
+0.53%
$ 61.42 million $ 8.13 million
Mar 25, 9 AM $ 0.0212
+0.23%
$ 61.1 million $ 8.44 million
Mar 25, 8 AM $ 0.0212
-0.09%
$ 60.96 million $ 8.75 million
Mar 25, 7 AM $ 0.0212
-0.66%
$ 60.99 million $ 9.07 million
Mar 25, 6 AM $ 0.0213
+0.41%
$ 61.4 million $ 9.61 million
Mar 25, 5 AM $ 0.0212
-0.85%
$ 61.15 million $ 9.65 million
Mar 25, 4 AM $ 0.0214
+0.00%
$ 61.68 million $ 9.9 million
Mar 25, 3 AM $ 0.0214
+0.40%
$ 61.67 million $ 10.16 million
Mar 25, 2 AM $ 0.0213
-0.50%
$ 61.43 million $ 10.28 million
Mar 25, 1 AM $ 0.0214
+0.59%
$ 61.74 million $ 10.31 million
Mar 25, 12 AM $ 0.0213
-0.51%
$ 61.38 million $ 10.33 million
Mar 24, 11 PM $ 0.0214
-0.27%
$ 61.7 million $ 10.25 million
Mar 24, 10 PM $ 0.0215
-0.82%
$ 61.86 million $ 10.17 million
Mar 24, 9 PM $ 0.0217
+1.22%
$ 62.37 million $ 10.12 million
Mar 24, 8 PM $ 0.0214
+0.93%
$ 61.61 million $ 9.93 million
Mar 24, 7 PM $ 0.0212
+0.25%
$ 61.04 million $ 9.8 million
Mar 24, 6 PM $ 0.0211
+0.24%
$ 60.9 million $ 9.78 million
Mar 24, 5 PM $ 0.0211
-0.03%
$ 60.74 million $ 9.68 million
Mar 24, 4 PM $ 0.0211
-0.82%
$ 60.76 million $ 9.61 million
Mar 24, 3 PM $ 0.0213
+0.01%
$ 61.26 million $ 9.61 million
Mar 24, 2 PM $ 0.0213
+1.09%
$ 61.25 million $ 9.41 million