AZTEC Historical Data

AZTEC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0201
+0.10%
$ 88.82 million $ 3.19 million
May 2, 5 PM $ 0.0201
-0.53%
$ 88.73 million $ 3.25 million
May 2, 4 PM $ 0.0202
+0.13%
$ 89.21 million $ 3.37 million
May 2, 3 PM $ 0.0202
-0.31%
$ 89.1 million $ 3.43 million
May 2, 2 PM $ 0.0202
+0.48%
$ 89.37 million $ 3.7 million
May 2, 1 PM $ 0.0201
+0.30%
$ 88.95 million $ 4.11 million
May 2, 12 PM $ 0.0201
+0.43%
$ 88.68 million $ 4.57 million
May 2, 11 AM $ 0.02
+0.00%
$ 88.32 million $ 4.85 million
May 2, 10 AM $ 0.02
-0.48%
$ 88.32 million $ 4.96 million
May 2, 9 AM $ 0.0201
+0.43%
$ 88.75 million $ 5.02 million
May 2, 8 AM $ 0.02
-0.32%
$ 88.37 million $ 5.08 million
May 2, 7 AM $ 0.0201
+0.57%
$ 88.66 million $ 5.18 million
May 2, 6 AM $ 0.02
+0.35%
$ 88.15 million $ 5.29 million
May 2, 5 AM $ 0.0199
+0.36%
$ 87.84 million $ 5.26 million
May 2, 4 AM $ 0.0198
-0.64%
$ 87.52 million $ 5.23 million
May 2, 3 AM $ 0.0199
+0.11%
$ 88.09 million $ 5.26 million
May 2, 2 AM $ 0.0199
-0.13%
$ 88 million $ 5.48 million
May 2, 1 AM $ 0.0199
-0.10%
$ 88.11 million $ 5.5 million
May 2, 12 AM $ 0.02
+0.38%
$ 88.2 million $ 5.54 million
May 1, 11 PM $ 0.0199
+0.07%
$ 87.86 million $ 5.67 million
May 1, 10 PM $ 0.0199
-0.21%
$ 87.8 million $ 5.68 million
May 1, 9 PM $ 0.0199
+0.64%
$ 87.98 million $ 5.65 million
May 1, 8 PM $ 0.0198
-1.06%
$ 87.42 million $ 5.61 million
May 1, 7 PM $ 0.02
-0.02%
$ 88.36 million $ 5.56 million
May 1, 6 PM $ 0.02
-1.97%
$ 88.38 million $ 5.5 million
May 1, 5 PM $ 0.0204
+2.66%
$ 90.17 million $ 5.42 million
May 1, 4 PM $ 0.0199
+0.23%
$ 87.83 million $ 5.26 million
May 1, 3 PM $ 0.0198
+0.09%
$ 87.63 million $ 5.13 million
May 1, 2 PM $ 0.0198
-0.69%
$ 87.59 million $ 5 million
May 1, 1 PM $ 0.02
+1.51%
$ 88.2 million $ 4.69 million
May 1, 12 PM $ 0.0197
+0.65%
$ 86.89 million $ 4.34 million
May 1, 11 AM $ 0.0195
+0.26%
$ 86.3 million $ 4.25 million
May 1, 10 AM $ 0.0195
-0.42%
$ 86.08 million $ 4.21 million
May 1, 9 AM $ 0.0196
-0.35%
$ 86.45 million $ 4.23 million
May 1, 8 AM $ 0.0196
+0.38%
$ 86.75 million $ 4.2 million
May 1, 7 AM $ 0.0196
-0.47%
$ 86.42 million $ 4.12 million
May 1, 6 AM $ 0.0197
-0.32%
$ 86.83 million $ 4.08 million
May 1, 5 AM $ 0.0197
+0.07%
$ 87.07 million $ 4.07 million
May 1, 4 AM $ 0.0197
-0.24%
$ 87.01 million $ 4.11 million
May 1, 3 AM $ 0.0198
+0.32%
$ 87.27 million $ 4.08 million
May 1, 2 AM $ 0.0197
-0.09%
$ 86.99 million $ 3.88 million
May 1, 1 AM $ 0.0197
+0.66%
$ 87.05 million $ 3.93 million
May 1, 12 AM $ 0.0196
+0.88%
$ 86.48 million $ 3.92 million
Apr 30, 11 PM $ 0.0194
+0.54%
$ 85.73 million $ 3.86 million
Apr 30, 10 PM $ 0.0193
-0.38%
$ 85.33 million $ 3.86 million
Apr 30, 9 PM $ 0.0194
-0.35%
$ 85.67 million $ 3.88 million
Apr 30, 8 PM $ 0.0195
-0.26%
$ 85.99 million $ 3.91 million
Apr 30, 7 PM $ 0.0195
-0.37%
$ 86.23 million $ 3.95 million
Apr 30, 6 PM $ 0.0196
-0.06%
$ 86.58 million $ 4 million
Apr 30, 5 PM $ 0.0196
+0.11%
$ 86.63 million $ 4.34 million