AZTEC Historical Data

AZTEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0196
+0.11%
$ 86.63 million $ 4.34 million
Apr 30, 4 PM $ 0.0196
-0.26%
$ 86.53 million $ 4.41 million
Apr 30, 3 PM $ 0.0197
+0.46%
$ 86.84 million $ 4.55 million
Apr 30, 2 PM $ 0.0196
-0.04%
$ 86.45 million $ 4.97 million
Apr 30, 1 PM $ 0.0196
-0.52%
$ 86.49 million $ 5.05 million
Apr 30, 12 PM $ 0.0197
+0.07%
$ 86.96 million $ 5.09 million
Apr 30, 11 AM $ 0.0197
+0.10%
$ 86.91 million $ 5.14 million
Apr 30, 10 AM $ 0.0197
-0.86%
$ 86.83 million $ 5.14 million
Apr 30, 9 AM $ 0.0198
+0.29%
$ 58.74 million $ 5.25 million
Apr 30, 8 AM $ 0.0198
-0.10%
$ 58.57 million $ 5.35 million
Apr 30, 7 AM $ 0.0198
+0.35%
$ 58.61 million $ 5.37 million
Apr 30, 6 AM $ 0.0197
+1.00%
$ 58.4 million $ 5.48 million
Apr 30, 5 AM $ 0.0195
+0.01%
$ 57.84 million $ 5.55 million
Apr 30, 4 AM $ 0.0195
-0.93%
$ 57.84 million $ 5.58 million
Apr 30, 3 AM $ 0.0197
+0.51%
$ 58.38 million $ 5.67 million
Apr 30, 2 AM $ 0.0196
-1.63%
$ 58.07 million $ 5.75 million
Apr 30, 1 AM $ 0.0199
+0.80%
$ 59.05 million $ 5.71 million
Apr 30, 12 AM $ 0.0198
+1.59%
$ 58.58 million $ 5.7 million
Apr 29, 11 PM $ 0.0195
+0.25%
$ 57.66 million $ 5.71 million
Apr 29, 10 PM $ 0.0194
+0.14%
$ 57.51 million $ 5.69 million
Apr 29, 9 PM $ 0.0194
+1.13%
$ 57.43 million $ 5.65 million
Apr 29, 8 PM $ 0.0192
+0.85%
$ 56.81 million $ 5.62 million
Apr 29, 7 PM $ 0.019
-0.26%
$ 56.33 million $ 5.55 million
Apr 29, 6 PM $ 0.0191
-2.14%
$ 56.48 million $ 5.47 million
Apr 29, 5 PM $ 0.0195
+0.37%
$ 57.66 million $ 5.14 million
Apr 29, 4 PM $ 0.0194
-0.61%
$ 57.46 million $ 5.09 million
Apr 29, 3 PM $ 0.0195
-3.54%
$ 57.82 million $ 4.99 million
Apr 29, 2 PM $ 0.0202
-0.22%
$ 59.94 million $ 4.8 million
Apr 29, 1 PM $ 0.0203
-0.67%
$ 60.07 million $ 4.83 million
Apr 29, 12 PM $ 0.0204
-1.04%
$ 60.47 million $ 4.87 million
Apr 29, 11 AM $ 0.0206
-0.62%
$ 61.08 million $ 4.74 million
Apr 29, 10 AM $ 0.0207
-0.38%
$ 61.46 million $ 4.8 million
Apr 29, 9 AM $ 0.0208
+1.67%
$ 61.69 million $ 4.71 million
Apr 29, 8 AM $ 0.0205
+0.15%
$ 60.68 million $ 4.57 million
Apr 29, 7 AM $ 0.0204
-0.74%
$ 60.59 million $ 4.63 million
Apr 29, 6 AM $ 0.0206
-0.61%
$ 61.04 million $ 4.68 million
Apr 29, 5 AM $ 0.0207
-0.63%
$ 61.42 million $ 4.62 million
Apr 29, 4 AM $ 0.0209
+2.19%
$ 61.82 million $ 4.57 million
Apr 29, 3 AM $ 0.0204
+0.65%
$ 60.5 million $ 4.42 million
Apr 29, 2 AM $ 0.0203
-0.01%
$ 60.11 million $ 4.37 million
Apr 29, 1 AM $ 0.0203
+0.40%
$ 60.11 million $ 4.41 million
Apr 29, 12 AM $ 0.0202
-0.33%
$ 59.88 million $ 4.4 million
Apr 28, 11 PM $ 0.0203
-0.25%
$ 60.08 million $ 4.36 million
Apr 28, 10 PM $ 0.0203
+0.02%
$ 60.24 million $ 4.43 million
Apr 28, 9 PM $ 0.0203
-0.28%
$ 60.23 million $ 4.44 million
Apr 28, 8 PM $ 0.0204
-0.23%
$ 60.4 million $ 4.46 million
Apr 28, 7 PM $ 0.0204
-0.19%
$ 60.54 million $ 4.47 million
Apr 28, 6 PM $ 0.0205
+0.31%
$ 60.65 million $ 4.62 million
Apr 28, 5 PM $ 0.0204
+0.54%
$ 60.44 million $ 4.62 million
Apr 28, 4 PM $ 0.0203
-0.64%
$ 60.12 million $ 4.71 million