AZTEC Historical Data

AZTEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0203
-0.64%
$ 60.12 million $ 4.71 million
Apr 28, 3 PM $ 0.0204
+0.21%
$ 60.51 million $ 4.82 million
Apr 28, 2 PM $ 0.0204
+0.05%
$ 60.36 million $ 5.59 million
Apr 28, 1 PM $ 0.0204
+0.17%
$ 60.32 million $ 5.72 million
Apr 28, 12 PM $ 0.0203
+0.59%
$ 60.23 million $ 5.85 million
Apr 28, 11 AM $ 0.0202
-0.90%
$ 59.88 million $ 5.95 million
Apr 28, 10 AM $ 0.0204
-0.43%
$ 60.42 million $ 6.11 million
Apr 28, 9 AM $ 0.0205
+0.19%
$ 60.69 million $ 6.16 million
Apr 28, 8 AM $ 0.0204
+0.30%
$ 60.58 million $ 6.39 million
Apr 28, 7 AM $ 0.0204
-0.25%
$ 60.39 million $ 6.5 million
Apr 28, 6 AM $ 0.0204
-0.20%
$ 60.54 million $ 6.58 million
Apr 28, 5 AM $ 0.0205
+0.36%
$ 58.95 million $ 6.89 million
Apr 28, 4 AM $ 0.0204
+0.06%
$ 58.74 million $ 7.61 million
Apr 28, 3 AM $ 0.0204
+0.22%
$ 58.69 million $ 7.79 million
Apr 28, 2 AM $ 0.0203
-1.36%
$ 58.56 million $ 7.94 million
Apr 28, 1 AM $ 0.0206
-0.26%
$ 59.37 million $ 8.07 million
Apr 28, 12 AM $ 0.0207
-0.17%
$ 59.52 million $ 8.5 million
Apr 27, 11 PM $ 0.0207
+0.38%
$ 59.62 million $ 8.89 million
Apr 27, 10 PM $ 0.0206
+0.91%
$ 59.4 million $ 9.14 million
Apr 27, 9 PM $ 0.0204
+0.46%
$ 58.88 million $ 9.48 million
Apr 27, 8 PM $ 0.0204
-0.25%
$ 58.61 million $ 9.7 million
Apr 27, 7 PM $ 0.0204
+0.47%
$ 58.76 million $ 9.73 million
Apr 27, 6 PM $ 0.0203
-0.20%
$ 58.48 million $ 9.8 million
Apr 27, 5 PM $ 0.0204
+0.53%
$ 58.61 million $ 9.96 million
Apr 27, 4 PM $ 0.0202
+0.32%
$ 58.3 million $ 9.96 million
Apr 27, 3 PM $ 0.0202
-1.94%
$ 58.13 million $ 9.86 million
Apr 27, 2 PM $ 0.0206
+0.56%
$ 59.28 million $ 9.35 million
Apr 27, 1 PM $ 0.0205
-0.39%
$ 58.95 million $ 9.18 million
Apr 27, 12 PM $ 0.0206
-0.32%
$ 59.19 million $ 9.03 million
Apr 27, 11 AM $ 0.0206
-1.69%
$ 59.38 million $ 8.97 million
Apr 27, 10 AM $ 0.021
+0.07%
$ 60.41 million $ 8.71 million
Apr 27, 9 AM $ 0.021
-0.06%
$ 60.37 million $ 8.63 million
Apr 27, 8 AM $ 0.021
-0.01%
$ 60.38 million $ 8.4 million
Apr 27, 7 AM $ 0.021
-1.03%
$ 60.39 million $ 8.29 million
Apr 27, 6 AM $ 0.0212
-0.86%
$ 61.01 million $ 8.08 million
Apr 27, 5 AM $ 0.0214
-3.12%
$ 61.55 million $ 7.84 million
Apr 27, 4 AM $ 0.0221
-0.85%
$ 63.53 million $ 7.44 million
Apr 27, 3 AM $ 0.0223
-0.15%
$ 64.08 million $ 7.36 million
Apr 27, 2 AM $ 0.0223
+0.14%
$ 64.18 million $ 7.26 million
Apr 27, 1 AM $ 0.0223
+0.66%
$ 64.08 million $ 7.12 million
Apr 27, 12 AM $ 0.0221
+0.49%
$ 63.66 million $ 6.83 million
Apr 26, 11 PM $ 0.022
+0.13%
$ 63.35 million $ 7.79 million
Apr 26, 10 PM $ 0.022
+0.50%
$ 63.27 million $ 7.59 million
Apr 26, 9 PM $ 0.0219
-0.23%
$ 62.96 million $ 7.24 million
Apr 26, 8 PM $ 0.0219
-0.42%
$ 63.1 million $ 7.04 million
Apr 26, 7 PM $ 0.022
+0.76%
$ 63.37 million $ 7 million
Apr 26, 6 PM $ 0.0218
+0.66%
$ 62.89 million $ 6.88 million
Apr 26, 5 PM $ 0.0217
+0.11%
$ 62.48 million $ 6.76 million
Apr 26, 4 PM $ 0.0217
+0.05%
$ 62.41 million $ 6.7 million
Apr 26, 3 PM $ 0.0217
-0.15%
$ 62.38 million $ 6.99 million