AZTEC Historical Data

AZTEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0217
-0.15%
$ 62.38 million $ 6.99 million
Apr 26, 2 PM $ 0.0217
+0.51%
$ 62.48 million $ 7.16 million
Apr 26, 1 PM $ 0.0216
-0.24%
$ 62.16 million $ 7.01 million
Apr 26, 12 PM $ 0.0216
-1.15%
$ 62.31 million $ 6.92 million
Apr 26, 11 AM $ 0.0219
-0.04%
$ 63.03 million $ 6.86 million
Apr 26, 10 AM $ 0.0219
+0.06%
$ 63.06 million $ 6.9 million
Apr 26, 9 AM $ 0.0219
+0.22%
$ 63.02 million $ 6.89 million
Apr 26, 8 AM $ 0.0218
-0.32%
$ 62.88 million $ 6.83 million
Apr 26, 7 AM $ 0.0219
+0.01%
$ 63.08 million $ 6.78 million
Apr 26, 6 AM $ 0.0219
+0.06%
$ 63.08 million $ 6.71 million
Apr 26, 5 AM $ 0.0219
+1.00%
$ 63.04 million $ 6.61 million
Apr 26, 4 AM $ 0.0217
+0.71%
$ 62.41 million $ 6.26 million
Apr 26, 3 AM $ 0.0215
-0.98%
$ 61.98 million $ 6.19 million
Apr 26, 2 AM $ 0.0217
-0.27%
$ 62.59 million $ 6.1 million
Apr 26, 1 AM $ 0.0218
-0.46%
$ 62.76 million $ 6.13 million
Apr 26, 12 AM $ 0.0219
+0.08%
$ 63.06 million $ 6.3 million
Apr 25, 11 PM $ 0.0219
+0.69%
$ 63.01 million $ 5.36 million
Apr 25, 10 PM $ 0.0217
-0.31%
$ 62.58 million $ 5.28 million
Apr 25, 9 PM $ 0.0218
+0.01%
$ 62.78 million $ 5.32 million
Apr 25, 8 PM $ 0.0218
+0.88%
$ 62.77 million $ 5.37 million
Apr 25, 7 PM $ 0.0216
-0.61%
$ 62.26 million $ 5.46 million
Apr 25, 6 PM $ 0.0218
+0.97%
$ 62.64 million $ 5.38 million
Apr 25, 5 PM $ 0.0215
-0.57%
$ 62.04 million $ 5.32 million
Apr 25, 4 PM $ 0.0217
-0.47%
$ 62.39 million $ 5.39 million
Apr 25, 3 PM $ 0.0218
-1.51%
$ 62.69 million $ 5.43 million
Apr 25, 2 PM $ 0.0221
-0.11%
$ 63.65 million $ 6.6 million
Apr 25, 1 PM $ 0.0221
+0.63%
$ 63.71 million $ 7.59 million
Apr 25, 12 PM $ 0.022
-0.37%
$ 63.32 million $ 8.51 million
Apr 25, 11 AM $ 0.0221
-0.93%
$ 63.55 million $ 9.27 million
Apr 25, 10 AM $ 0.0223
+0.11%
$ 64.15 million $ 10.26 million
Apr 25, 9 AM $ 0.0223
-0.03%
$ 64.08 million $ 10.88 million
Apr 25, 8 AM $ 0.0223
-0.02%
$ 64.1 million $ 11.84 million
Apr 25, 7 AM $ 0.0223
-0.61%
$ 64.12 million $ 12.45 million
Apr 25, 6 AM $ 0.0224
-0.01%
$ 64.52 million $ 13.24 million
Apr 25, 5 AM $ 0.0224
-0.39%
$ 64.53 million $ 13.88 million
Apr 25, 4 AM $ 0.0225
-0.50%
$ 64.78 million $ 14.35 million
Apr 25, 3 AM $ 0.0226
-0.71%
$ 65.11 million $ 15.14 million
Apr 25, 2 AM $ 0.0228
-0.40%
$ 65.57 million $ 15.77 million
Apr 25, 1 AM $ 0.0229
-2.04%
$ 65.84 million $ 15.74 million
Apr 25, 12 AM $ 0.0233
+0.74%
$ 67.21 million $ 15.5 million
Apr 24, 11 PM $ 0.0232
-0.14%
$ 66.72 million $ 15.24 million
Apr 24, 10 PM $ 0.0232
-1.33%
$ 66.81 million $ 15.17 million
Apr 24, 9 PM $ 0.0235
-0.63%
$ 67.71 million $ 15.14 million
Apr 24, 8 PM $ 0.0237
+1.06%
$ 68.14 million $ 15.03 million
Apr 24, 7 PM $ 0.0234
+0.08%
$ 67.42 million $ 14.93 million
Apr 24, 6 PM $ 0.0234
-0.19%
$ 67.37 million $ 14.99 million
Apr 24, 5 PM $ 0.0234
-1.38%
$ 67.5 million $ 15.04 million
Apr 24, 4 PM $ 0.0238
+1.19%
$ 68.44 million $ 15.24 million
Apr 24, 3 PM $ 0.0235
+1.89%
$ 67.63 million $ 14.86 million
Apr 24, 2 PM $ 0.023
-1.37%
$ 66.37 million $ 14.3 million