AZTEC Historical Data

AZTEC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.023
-1.37%
$ 66.37 million $ 14.3 million
Apr 24, 1 PM $ 0.0234
+0.10%
$ 67.38 million $ 13.36 million
Apr 24, 12 PM $ 0.0234
-0.09%
$ 67.3 million $ 12.3 million
Apr 24, 11 AM $ 0.0234
+1.27%
$ 67.37 million $ 11.56 million
Apr 24, 10 AM $ 0.0231
+0.49%
$ 66.52 million $ 10.43 million
Apr 24, 9 AM $ 0.023
-0.10%
$ 66.2 million $ 9.9 million
Apr 24, 8 AM $ 0.023
+1.77%
$ 66.27 million $ 9.06 million
Apr 24, 7 AM $ 0.0226
+0.22%
$ 65.12 million $ 8.44 million
Apr 24, 6 AM $ 0.0226
+1.55%
$ 64.97 million $ 7.58 million
Apr 24, 5 AM $ 0.0222
+0.79%
$ 63.98 million $ 6.9 million
Apr 24, 4 AM $ 0.022
-1.73%
$ 63.48 million $ 6.44 million
Apr 24, 3 AM $ 0.0224
+1.33%
$ 64.57 million $ 5.61 million
Apr 24, 2 AM $ 0.0221
-0.22%
$ 63.72 million $ 4.91 million
Apr 24, 1 AM $ 0.0222
-0.73%
$ 63.86 million $ 4.93 million
Apr 24, 12 AM $ 0.0223
+1.62%
$ 64.34 million $ 4.87 million
Apr 23, 11 PM $ 0.022
+0.22%
$ 63.32 million $ 4.79 million
Apr 23, 10 PM $ 0.0219
+0.52%
$ 63.18 million $ 4.82 million
Apr 23, 9 PM $ 0.0218
-0.95%
$ 62.87 million $ 4.81 million
Apr 23, 8 PM $ 0.022
+0.79%
$ 63.48 million $ 4.78 million
Apr 23, 7 PM $ 0.0219
+0.29%
$ 62.98 million $ 4.74 million
Apr 23, 6 PM $ 0.0218
+0.01%
$ 62.8 million $ 4.72 million
Apr 23, 5 PM $ 0.0218
-0.83%
$ 62.79 million $ 4.65 million
Apr 23, 4 PM $ 0.022
-0.82%
$ 63.3 million $ 4.35 million
Apr 23, 3 PM $ 0.0222
+0.24%
$ 63.83 million $ 4.38 million
Apr 23, 2 PM $ 0.0221
+0.67%
$ 63.68 million $ 4.56 million
Apr 23, 1 PM $ 0.022
+0.52%
$ 63.25 million $ 4.82 million
Apr 23, 12 PM $ 0.0219
-0.25%
$ 62.92 million $ 5.03 million
Apr 23, 11 AM $ 0.0219
+1.36%
$ 63.08 million $ 5.1 million
Apr 23, 10 AM $ 0.0216
-0.43%
$ 62.24 million $ 5.16 million
Apr 23, 9 AM $ 0.0217
-0.65%
$ 62.51 million $ 5.03 million
Apr 23, 8 AM $ 0.0218
-0.19%
$ 62.91 million $ 4.96 million
Apr 23, 7 AM $ 0.0219
-0.88%
$ 63.03 million $ 5.04 million
Apr 23, 6 AM $ 0.0221
+1.01%
$ 63.59 million $ 5.24 million
Apr 23, 5 AM $ 0.0219
-0.26%
$ 62.95 million $ 5.35 million
Apr 23, 4 AM $ 0.0219
+0.83%
$ 63.12 million $ 5.8 million
Apr 23, 3 AM $ 0.0217
-0.70%
$ 62.6 million $ 5.9 million
Apr 23, 2 AM $ 0.0219
-1.29%
$ 63.04 million $ 6.04 million
Apr 23, 1 AM $ 0.0222
+0.13%
$ 63.87 million $ 6.31 million
Apr 23, 12 AM $ 0.0222
-0.44%
$ 63.79 million $ 6.41 million
Apr 22, 11 PM $ 0.0223
-1.10%
$ 64.07 million $ 6.36 million
Apr 22, 10 PM $ 0.0225
-1.31%
$ 64.79 million $ 6.64 million
Apr 22, 9 PM $ 0.0228
+1.09%
$ 65.65 million $ 6.71 million
Apr 22, 8 PM $ 0.0226
-0.56%
$ 64.94 million $ 6.77 million
Apr 22, 7 PM $ 0.0227
-1.08%
$ 65.34 million $ 6.96 million
Apr 22, 6 PM $ 0.0229
+0.32%
$ 66.05 million $ 7.1 million
Apr 22, 5 PM $ 0.0229
+0.81%
$ 65.84 million $ 7.17 million
Apr 22, 4 PM $ 0.0227
-0.44%
$ 65.31 million $ 7.35 million
Apr 22, 3 PM $ 0.0228
+0.18%
$ 65.6 million $ 7.38 million
Apr 22, 2 PM $ 0.0227
-0.39%
$ 65.48 million $ 7.43 million
Apr 22, 1 PM $ 0.0228
+0.27%
$ 65.73 million $ 7.22 million