AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0221
+0.32%
$ 63.52 million $ 6.87 million
Apr 20, 11 AM $ 0.022
-1.05%
$ 63.32 million $ 6.84 million
Apr 20, 10 AM $ 0.0222
+0.49%
$ 63.99 million $ 6.87 million
Apr 20, 9 AM $ 0.0221
+0.95%
$ 63.69 million $ 6.82 million
Apr 20, 8 AM $ 0.0219
-0.17%
$ 63.09 million $ 6.72 million
Apr 20, 7 AM $ 0.0219
+1.57%
$ 63.18 million $ 6.59 million
Apr 20, 6 AM $ 0.0216
+0.39%
$ 62.2 million $ 6.46 million
Apr 20, 5 AM $ 0.0215
-1.43%
$ 61.96 million $ 6.45 million
Apr 20, 4 AM $ 0.0218
+0.33%
$ 62.86 million $ 6.31 million
Apr 20, 3 AM $ 0.0218
+0.58%
$ 62.65 million $ 6.28 million
Apr 20, 2 AM $ 0.0216
-0.79%
$ 62.29 million $ 6.26 million
Apr 20, 1 AM $ 0.0218
+1.91%
$ 62.79 million $ 6.15 million
Apr 20, 12 AM $ 0.0214
+1.34%
$ 61.61 million $ 6.03 million
Apr 19, 11 PM $ 0.0211
+0.16%
$ 60.79 million $ 5.92 million
Apr 19, 10 PM $ 0.0211
-1.53%
$ 60.7 million $ 5.84 million
Apr 19, 9 PM $ 0.0214
-0.83%
$ 61.64 million $ 5.5 million
Apr 19, 8 PM $ 0.0216
-1.06%
$ 62.16 million $ 5.45 million
Apr 19, 7 PM $ 0.0218
+1.00%
$ 62.82 million $ 5.52 million
Apr 19, 6 PM $ 0.0216
-0.30%
$ 62.17 million $ 5.59 million
Apr 19, 5 PM $ 0.0217
-1.01%
$ 62.36 million $ 5.68 million
Apr 19, 4 PM $ 0.0219
-1.09%
$ 63 million $ 5.55 million
Apr 19, 3 PM $ 0.0221
-1.03%
$ 63.7 million $ 5.62 million
Apr 19, 2 PM $ 0.0224
-0.22%
$ 64.36 million $ 5.34 million
Apr 19, 1 PM $ 0.0224
+0.01%
$ 64.5 million $ 5.22 million
Apr 19, 12 PM $ 0.0224
+0.51%
$ 64.49 million $ 5.02 million
Apr 19, 11 AM $ 0.0223
+0.83%
$ 64.17 million $ 4.98 million
Apr 19, 10 AM $ 0.0221
+1.65%
$ 63.64 million $ 5.07 million
Apr 19, 9 AM $ 0.0217
-0.51%
$ 62.61 million $ 5.18 million
Apr 19, 8 AM $ 0.0219
-0.42%
$ 62.93 million $ 5.17 million
Apr 19, 7 AM $ 0.0219
-0.21%
$ 63.19 million $ 5.62 million
Apr 19, 6 AM $ 0.022
+1.23%
$ 63.33 million $ 5.52 million
Apr 19, 5 AM $ 0.0217
-0.52%
$ 62.56 million $ 5.46 million
Apr 19, 4 AM $ 0.0218
-0.02%
$ 62.88 million $ 5.55 million
Apr 19, 3 AM $ 0.0218
-0.12%
$ 62.89 million $ 5.66 million
Apr 19, 2 AM $ 0.0219
-0.76%
$ 62.97 million $ 5.99 million
Apr 19, 1 AM $ 0.022
-0.81%
$ 63.45 million $ 6.38 million
Apr 19, 12 AM $ 0.0222
-0.69%
$ 63.97 million $ 7.08 million
Apr 18, 11 PM $ 0.0224
-0.84%
$ 64.42 million $ 7.05 million
Apr 18, 10 PM $ 0.0226
+0.00%
$ 64.96 million $ 7.09 million
Apr 18, 9 PM $ 0.0226
+0.37%
$ 64.96 million $ 7.12 million
Apr 18, 8 PM $ 0.0225
+0.42%
$ 64.73 million $ 7.09 million
Apr 18, 7 PM $ 0.0224
-1.28%
$ 64.46 million $ 6.98 million
Apr 18, 6 PM $ 0.0227
-1.27%
$ 65.29 million $ 6.9 million
Apr 18, 5 PM $ 0.023
-0.40%
$ 66.14 million $ 6.77 million
Apr 18, 4 PM $ 0.0231
-0.16%
$ 66.4 million $ 6.85 million
Apr 18, 3 PM $ 0.0231
+0.03%
$ 66.51 million $ 6.83 million
Apr 18, 2 PM $ 0.0231
+0.48%
$ 66.49 million $ 7.42 million
Apr 18, 1 PM $ 0.023
+0.61%
$ 66.17 million $ 7.99 million
Apr 18, 12 PM $ 0.0228
-0.82%
$ 65.77 million $ 8.75 million
Apr 18, 11 AM $ 0.023
-1.59%
$ 66.3 million $ 8.84 million