DogeParty Historical Data

XDP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0921
+58.75%
$ -- $ 64,349
Jul 2017 $ 0.0609
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.0524
+2.82%
$ -- $ 78,969
May 2017 $ 0.0487
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.0286
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0228
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0251
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0204
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.0204
+28.05%
$ -- $ 25,548
Nov 2016 $ 0.0157
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0148
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0129
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0121
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.0131
-7.79%
$ -- $ 20,465
Jun 2016 $ 0.0142
-5.16%
$ -- $ 19,189
May 2016 $ 0.0161
-58.21%
$ -- $ 14,302
Apr 2016 $ 0.0381
-8.17%
$ -- $ 13,003
Mar 2016 $ 0.0368
+4.49%
$ -- $ 12,864
Feb 2016 $ 0.0354
+5.61%
$ -- $ 11,710
Jan 2016 $ 0.0333
+59.43%
$ -- $ 12,739
Dec 2015 $ 0.0207
+14.06%
$ -- $ 13,130
Nov 2015 $ 0.019
+7.97%
$ -- $ 10,407
Oct 2015 $ 0.0169
+15.97%
$ -- $ 8,212
Sep 2015 $ 0.0153
+23.41%
$ -- $ 6,998
Aug 2015 $ 0.0125
-35.36%
$ -- $ 7,785
Jul 2015 $ 0.0189
-16.63%
$ -- $ 8,641
Jun 2015 $ 0.0231
-10.11%
$ -- $ 7,140
May 2015 $ 0.0265
+13.60%
$ -- $ 7,347
Apr 2015 $ 0.0189
-23.40%
$ -- $ 7,049
Mar 2015 $ 0.0244
-63.58%
$ -- $ 8,327
Feb 2015 $ 0.0246
-39.36%
$ -- $ 6,558
Jan 2015 $ 0.0394
+5.18%
$ -- $ 684
Download