SFOX Historical Data

SFOX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0116
+0.90%
$ -- $ 745
Yesterday $ 0.0116
+13.11%
$ -- $ 745
May 13, 2026 $ 0.0103
+12.96%
$ -- $ 688
May 12, 2026 $ 0.00922
+3.02%
$ -- $ 129
May 11, 2026 $ 0.0103
+0.62%
$ -- $ 540
May 10, 2026 $ 0.0115
+0.78%
$ -- $ 857
May 9, 2026 $ 0.00934
-13.68%
$ -- $ 891
May 8, 2026 $ 0.0108
-0.32%
$ -- $ 729
May 7, 2026 $ 0.011
+9.01%
$ -- $ 3,452
May 6, 2026 $ 0.0101
+1.69%
$ -- $ 1,024
May 5, 2026 $ 0.00967
+3.75%
$ -- $ 1,243
May 4, 2026 $ 0.00915
+1.11%
$ -- $ 744
May 3, 2026 $ 0.00915
+1.22%
$ -- $ 754
May 2, 2026 $ 0.00954
+1.34%
$ -- $ 1,047
May 1, 2026 $ 0.0096
+1.75%
$ -- $ 1,071
Apr 30, 2026 $ 0.0108
+1.79%
$ -- $ 1,235
Apr 29, 2026 $ 0.0086
+1.85%
$ -- $ 1,047
Apr 28, 2026 $ 0.00841
+1.77%
$ -- $ 48
Apr 27, 2026 $ 0.00822
+3.55%
$ -- $ 1,997
Apr 26, 2026 $ 0.00791
+3.84%
$ -- $ 1,663
Apr 25, 2026 $ 0.0076
+3.81%
$ -- $ 1,093
Apr 24, 2026 $ 0.00728
+3.99%
$ -- $ 1,992
Apr 23, 2026 $ 0.00698
+4.07%
$ -- $ 1,712
Apr 22, 2026 $ 0.00667
+7.82%
$ -- $ 1,712
Download