SFOX Historical Data

SFOX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0116
+0.90%
$ -- $ 745
Yesterday, at 4 PM $ 0.0116
+0.90%
$ -- $ 745
Yesterday, at 2 AM $ 0.0102
+0.00%
$ -- $ 714
May 13, 5 PM $ 0.0103
-3.92%
$ -- $ 688
May 13, 7 AM $ 0.0091
+0.00%
$ -- $ 699
May 12, 5 PM $ 0.00922
+0.92%
$ -- $ 129
May 12, 3 PM $ 0.00895
+0.00%
$ -- $ 469
May 11, 4 PM $ 0.0103
+0.62%
$ -- $ 540
May 10, 4 PM $ 0.0115
+0.78%
$ -- $ 857
May 9, 11 PM $ 0.00934
+0.00%
$ -- $ 891
May 9, 5 PM $ 0.0108
+0.00%
$ -- $ 749
May 9, 4 PM $ 0.0111
+0.87%
$ -- $ 768
May 9, 5 AM $ 0.0108
+0.00%
$ -- $ 762
May 9, 4 AM $ 0.0108
+0.00%
$ -- $ 727
May 8, 5 PM $ 0.0108
+0.00%
$ -- $ 729
May 8, 4 PM $ 0.011
+1.12%
$ -- $ 714
May 7, 4 PM $ 0.011
+8.90%
$ -- $ 3,452
May 7, 12 PM $ 0.00987
+0.00%
$ -- $ 1,049
May 7, 8 AM $ 0.01
+0.00%
$ -- $ 1,041
May 6, 4 PM $ 0.0101
+1.69%
$ -- $ 1,024
May 5, 4 PM $ 0.00967
+1.59%
$ -- $ 1,243
May 5, 10 AM $ 0.00937
+0.55%
$ -- $ 756
May 4, 4 PM $ 0.00915
+1.11%
$ -- $ 744
May 3, 4 PM $ 0.00915
+1.22%
$ -- $ 754
May 2, 4 PM $ 0.00954
+1.34%
$ -- $ 1,047
May 1, 4 PM $ 0.0096
+1.75%
$ -- $ 1,071
Apr 30, 4 PM $ 0.0108
+1.79%
$ -- $ 1,235
Apr 29, 4 PM $ 0.0086
+1.85%
$ -- $ 1,047
Apr 28, 10 PM $ 0.00841
+1.77%
$ -- $ 48
Apr 27, 4 PM $ 0.00822
+3.55%
$ -- $ 1,997
Apr 26, 4 PM $ 0.00791
+3.84%
$ -- $ 1,663
Apr 25, 4 PM $ 0.0076
+3.81%
$ -- $ 1,093
Apr 24, 4 PM $ 0.00728
+3.99%
$ -- $ 1,992
Apr 23, 4 PM $ 0.00698
+4.07%
$ -- $ 1,712
Apr 22, 4 PM $ 0.00667
+4.26%
$ -- $ 1,712
Apr 22, 12 PM $ 0.00636
+0.27%
$ -- $ 1,568
Apr 22, 7 AM $ 0.00632
+1.56%
$ -- $ 1,656
Apr 22, 6 AM $ 0.00621
+0.46%
$ -- $ 1,040
Download