REDACTED Historical Data

RDCTD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇635
+0.00%
$ 48,725 $ 2
Today, at 9 AM $ 0.0₇635
+0.00%
$ 48,725 $ 2
Yesterday, at 8 AM $ 0.0₇626
+0.00%
$ 48,052 $ 12
Yesterday, at 5 AM $ 0.0₇604
-1.42%
$ 46,355 $ 12
Jun 5, 8 PM $ 0.0₇615
+0.00%
$ 47,169 $ 12
Jun 5, 3 PM $ 0.0₇639
-0.22%
$ 49,047 $ 10
Jun 5, 1 PM $ 0.0₇663
+0.00%
$ 50,855 $ 5
Jun 4, 9 AM $ 0.0₇706
+0.00%
$ 54,115 $ 5
Jun 3, 9 PM $ 0.0₇718
+0.00%
$ 55,091 $ 4
Jun 2, 11 PM $ 0.0₇736
+0.00%
$ 56,429 $ 4
Jun 2, 10 PM $ 0.0₇755
+0.00%
$ 57,872 $ 3
May 28, 2 PM $ 0.0₇794
+0.00%
$ 60,872 $ 4
May 28, 3 AM $ 0.0₇812
+0.00%
$ 62,249 $ 2
May 27, 11 PM $ 0.0₇818
+0.00%
$ 62,737 $ 2
May 23, 8 PM $ 0.0₇856
+1.65%
$ 65,634 $ 5
May 23, 12 PM $ 0.0₇816
+0.00%
$ 62,600 $ 1
May 23, 8 AM $ 0.0₇823
+0.00%
$ 63,110 $ 1
May 17, 11 PM $ 0.0₇858
+0.00%
$ 65,775 $ 1
May 16, 6 AM $ 0.0₇887
+0.09%
$ 68,041 $ 3
May 15, 2 PM $ 0.0₇909
+0.00%
$ 69,687 $ 1
May 10, 11 PM $ 0.0₇957
+0.00%
$ 73,425 $ 4
May 10, 10 PM $ 0.0₇958
+0.00%
$ 73,482 $ 3
May 8, 9 PM $ 0.0₇923
+0.00%
$ 70,824 $ 2
Apr 27, 9 AM $ 0.0₇925
+0.00%
$ 70,941 $ 4
Apr 22, 2 AM $ 0.0₇926
+0.00%
$ 71,049 $ 4
Apr 19, 7 AM $ 0.0₇919
+0.00%
$ 70,518 $ 33
Apr 19, 2 AM $ 0.0₇929
+0.00%
$ 71,259 $ 24
Apr 19, 12 AM $ 0.0₇947
-0.93%
$ 72,624 $ 25
Apr 18, 6 PM $ 0.0₇951
-3.29%
$ 72,980 $ 17
Apr 17, 1 PM $ 0.0₆101
-0.08%
$ 77,517 $ 13
Apr 16, 7 PM $ 0.0₇995
+0.00%
$ 76,343 $ 12
Apr 16, 6 PM $ 0.0₇996
+0.00%
$ 76,371 $ 8
Apr 16, 5 PM $ 0.0₇975
+0.00%
$ 74,770 $ 6
Apr 14, 3 PM $ 0.0₇963
+0.00%
$ 73,834 $ 6
Apr 13, 10 PM $ 0.0₇939
+0.87%
$ 71,984 $ 11
Apr 13, 5 AM $ 0.0₇886
+0.00%
$ 67,991 $ 3
Apr 11, 6 PM $ 0.0₇91
+0.00%
$ 69,804 $ 1
Apr 7, 11 PM $ 0.0₇889
+1.58%
$ 68,199 $ 13
Apr 7, 11 AM $ 0.0₇848
-0.19%
$ 65,036 $ 7
Apr 7, 10 AM $ 0.0₇859
+0.00%
$ 65,878 $ 4
Apr 2, 3 AM $ 0.0₇867
+0.00%
$ 66,517 $ 1
Apr 1, 9 PM $ 0.0₇909
+0.00%
$ 69,714 $ 1
Mar 31, 5 PM $ 0.0₇895
+0.00%
$ 68,632 $ 5
Mar 27, 3 PM $ 0.0₇869
-0.98%
$ 66,625 $ 3
Mar 23, 1 PM $ 0.0₇945
+0.00%
$ 72,467 $ 5
Mar 23, 11 AM $ 0.0₇951
+0.00%
$ 72,959 $ 5
Mar 23, 7 AM $ 0.0₇899
+0.00%
$ 68,955 $ 3
Mar 22, 10 PM $ 0.0₇901
-0.33%
$ 69,100 $ 4
Mar 22, 6 PM $ 0.0₇918
+0.00%
$ 70,379 $ 1
Mar 19, 5 PM $ 0.0₇932
+0.00%
$ 71,454 $ 3
Download