REDACTED Historical Data

RDCTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₇931
+0.00%
$ 71,382 $ 3
Mar 18, 3 PM $ 0.0₇975
+0.00%
$ 74,773 $ 3
Mar 16, 5 AM $ 0.0₇991
-0.09%
$ 75,999 $ 2
Mar 16, 3 AM $ 0.0₇959
+0.00%
$ 73,529 $ 4
Mar 13, 1 PM $ 0.0₇943
+0.00%
$ 72,341 $ 2
Mar 8, 2 AM $ 0.0₇888
+0.00%
$ 68,103 $ 6
Mar 6, 4 PM $ 0.0₇899
+0.00%
$ 68,984 $ 2
Mar 4, 7 PM $ 0.0₇978
-0.07%
$ 74,977 $ 34
Mar 3, 9 PM $ 0.0₇874
+1.46%
$ 67,014 $ 596
Mar 3, 6 PM $ 0.0₇874
+0.00%
$ 67,031 $ 22
Mar 3, 5 PM $ 0.0₇864
+0.00%
$ 66,243 $ 19
Mar 3, 2 PM $ 0.0₇86
+2.76%
$ 65,965 $ 9
Mar 3, 1 PM $ 0.0₇837
+0.00%
$ 64,195 $ 8
Mar 3, 11 AM $ 0.0₇845
+0.62%
$ 64,798 $ 6
Mar 3, 4 AM $ 0.0₇863
-0.30%
$ 66,217 $ 776
Mar 3, 2 AM $ 0.0₇877
+0.00%
$ -- $ 769
Mar 3, 1 AM $ 0.0₇874
+0.00%
$ 67,032 $ 769
Mar 3, 12 AM $ 0.0₇879
-0.47%
$ 67,397 $ 277
Mar 2, 11 PM $ 0.0₇893
+0.00%
$ 68,497 $ 269
Mar 2, 10 PM $ 0.0₇892
+0.00%
$ 68,432 $ 268
Mar 2, 8 PM $ 0.0₇892
-1.04%
$ 68,428 $ 265
Mar 2, 6 PM $ 0.0₇895
+0.02%
$ 68,612 $ 254
Mar 2, 5 PM $ 0.0₇893
+1.06%
$ 68,505 $ 242
Mar 2, 4 PM $ 0.0₇883
+37.96%
$ 67,704 $ 225
Mar 1, 2 PM $ 0.0₇626
+0.00%
$ 48,017 $ 72
Feb 28, 9 PM $ 0.0₇609
+0.00%
$ 46,740 $ 126
Feb 28, 8 AM $ 0.0₇578
-0.05%
$ 44,360 $ 110
Feb 27, 8 PM $ 0.0₇616
+0.00%
$ 47,244 $ 204
Feb 27, 7 PM $ 0.0₇62
+1.70%
$ 47,571 $ 201
Feb 27, 6 PM $ 0.0₇609
+0.00%
$ 46,692 $ 197
Feb 27, 5 PM $ 0.0₇617
+0.00%
$ 47,300 $ 196
Feb 27, 4 PM $ 0.0₇609
-2.90%
$ 46,674 $ 197
Feb 27, 3 PM $ 0.0₇621
+0.69%
$ 47,615 $ 192
Feb 27, 2 PM $ 0.0₇62
+0.00%
$ 47,560 $ 188
Feb 27, 1 PM $ 0.0₇625
+1.34%
$ 47,908 $ 187
Feb 27, 12 PM $ 0.0₇619
-0.23%
$ 47,491 $ 171
Feb 25, 1 PM $ 0.0₇627
+2.40%
$ 48,115 $ 13
Feb 25, 9 AM $ 0.0₇611
+0.00%
$ 46,856 $ 3
Feb 25, 2 AM $ 0.0₇608
+0.00%
$ 46,601 $ 52
Feb 24, 11 PM $ 0.0₇595
-0.45%
$ 45,666 $ 132
Feb 24, 10 PM $ 0.0₇6
+0.00%
$ 46,010 $ 124
Feb 24, 3 PM $ 0.0₇597
+0.00%
$ 45,752 $ 123
Feb 24, 12 PM $ 0.0₇591
+0.00%
$ 45,358 $ 114
Feb 24, 7 AM $ 0.0₇584
+0.00%
$ 44,763 $ 95
Feb 24, 1 AM $ 0.0₇605
+0.00%
$ 46,413 $ 90
Feb 23, 5 PM $ 0.0₇602
+0.00%
$ 46,139 $ 81
Feb 23, 1 PM $ 0.0₇617
+0.35%
$ 47,327 $ 67
Feb 23, 8 AM $ 0.0₇605
+0.00%
$ 46,368 $ 59
Feb 23, 3 AM $ 0.0₇602
+0.26%
$ 46,164 $ 88
Feb 23, 2 AM $ 0.0₇601
+1.48%
$ 46,101 $ 86