REDACTED Historical Data

RDCTD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₆18
+3.84%
$ 138,966 $ 62
Sep 30, 2025 $ 0.0₆174
-1.69%
$ 132,996 $ 11
Sep 29, 2025 $ 0.0₆177
+1.71%
$ 135,422 $ 136
Sep 28, 2025 $ 0.0₆173
+0.35%
$ 133,069 $ 28
Sep 27, 2025 $ 0.0₆168
-1.02%
$ 128,689 $ 55
Sep 26, 2025 $ 0.0₆169
+4.29%
$ 129,930 $ 56
Sep 25, 2025 $ 0.0₆164
-5.54%
$ 124,687 $ 3,142
Sep 24, 2025 $ 0.0₆167
+3.81%
$ 133,325 $ 26
Sep 23, 2025 $ 0.0₆161
-0.37%
$ 123,566 $ 8
Sep 22, 2025 $ 0.0₆162
-1.51%
$ 124,498 $ 1,789
Sep 21, 2025 $ 0.0₆165
-0.42%
$ 126,032 $ 2
Sep 20, 2025 $ 0.0₆166
+2.64%
$ 126,827 $ 4,087
Sep 10, 2025 $ 0.0₆379
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0₆379
+0.00%
$ 365,323 $ 82
Sep 8, 2025 $ 0.0₆366
-8.70%
$ 353,116 $ 268
Sep 7, 2025 $ 0.0₆401
+0.53%
$ 386,777 $ 5
Sep 6, 2025 $ 0.0₆399
-0.92%
$ 384,743 $ 44
Sep 5, 2025 $ 0.0₆402
-20.27%
$ 388,395 $ 1,515
Sep 4, 2025 $ 0.0₆506
-0.59%
$ 487,601 $ 1,898
Sep 3, 2025 $ 0.0₆445
+1.88%
$ 429,014 $ 186
Sep 2, 2025 $ 0.0₆436
+0.27%
$ 421,094 $ 270
Sep 1, 2025 $ 0.0₆435
-1.57%
$ 419,306 $ 356
Aug 31, 2025 $ 0.0₆445
+1.38%
$ 426,540 $ 147
Aug 30, 2025 $ 0.0₆439
+0.15%
$ 423,458 $ 145
Aug 29, 2025 $ 0.0₆438
-4.30%
$ 422,790 $ 817
Aug 28, 2025 $ 0.0₆513
-2.25%
$ 495,025 $ 3,423
Aug 26, 2025 $ 0.0₆691
+3.85%
$ -- $ 2,626
Download