REDACTED Historical Data

RDCTD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₇593
-4.92%
$ 45,499 $ 72
Feb 22, 10 PM $ 0.0₇628
+0.00%
$ 48,147 $ 67
Feb 22, 9 PM $ 0.0₇628
+0.18%
$ 48,171 $ 65
Feb 22, 7 PM $ 0.0₇622
-0.20%
$ 47,714 $ 61
Feb 22, 6 PM $ 0.0₇626
+0.00%
$ 48,010 $ 48
Feb 22, 5 PM $ 0.0₇634
-0.27%
$ 48,610 $ 46
Feb 22, 4 PM $ 0.0₇64
+0.54%
$ 49,054 $ 41
Feb 22, 3 PM $ 0.0₇628
+0.00%
$ 48,172 $ 21
Feb 22, 2 PM $ 0.0₇625
+0.00%
$ 47,951 $ 19
Feb 21, 11 PM $ 0.0₇64
-1.19%
$ 49,105 $ 13
Feb 21, 9 PM $ 0.0₇645
-0.69%
$ 49,491 $ 6
Feb 21, 8 AM $ 0.0₇629
-0.50%
$ 48,233 $ 116
Feb 21, 7 AM $ 0.0₇625
+0.16%
$ 47,964 $ 113
Feb 21, 6 AM $ 0.0₇626
+0.42%
$ 47,980 $ 109
Feb 21, 4 AM $ 0.0₇616
+0.00%
$ 47,246 $ 101
Feb 21, 1 AM $ 0.0₇626
+0.00%
$ 47,981 $ 97
Feb 21, 12 AM $ 0.0₇629
+0.12%
$ 48,278 $ 95
Feb 20, 11 PM $ 0.0₇628
-1.26%
$ 48,196 $ 94
Feb 20, 10 PM $ 0.0₇638
-0.15%
$ 48,948 $ 88
Feb 20, 9 PM $ 0.0₇637
-0.16%
$ 48,875 $ 89
Feb 20, 6 PM $ 0.0₇631
+0.04%
$ 48,386 $ 82
Feb 20, 2 PM $ 0.0₇621
-1.71%
$ 47,658 $ 72
Feb 20, 1 PM $ 0.0₇635
-0.03%
$ 48,743 $ 68
Feb 20, 11 AM $ 0.0₇641
+0.00%
$ 49,185 $ 62
Feb 20, 4 AM $ 0.0₇643
+0.77%
$ 49,285 $ 56
Feb 20, 3 AM $ 0.0₇638
+0.00%
$ 48,907 $ 53
Feb 20, 1 AM $ 0.0₇65
+0.00%
$ 49,868 $ 43
Feb 20, 12 AM $ 0.0₇644
-1.43%
$ 49,403 $ 39
Feb 19, 10 PM $ 0.0₇642
+0.99%
$ 49,260 $ 26
Feb 19, 9 PM $ 0.0₇639
+0.00%
$ 49,044 $ 13
Feb 19, 6 PM $ 0.0₇64
-0.12%
$ 49,088 $ 11
Feb 19, 2 AM $ 0.0₇58
+0.00%
$ 44,469 $ 50
Feb 19, 12 AM $ 0.0₇592
+0.00%
$ 45,438 $ 25
Feb 18, 11 PM $ 0.0₇583
+0.00%
$ 44,703 $ 22
Feb 18, 8 AM $ 0.0₇599
+0.20%
$ 45,955 $ 13
Feb 18, 7 AM $ 0.0₇601
+1.30%
$ 46,116 $ 10
Feb 18, 6 AM $ 0.0₇592
+0.00%
$ 45,417 $ 5
Feb 18, 2 AM $ 0.0₇59
+0.05%
$ 45,281 $ 36
Feb 18, 1 AM $ 0.0₇592
+0.00%
$ 45,431 $ 33
Feb 17, 11 PM $ 0.0₇59
-1.00%
$ 45,265 $ 30
Feb 17, 9 PM $ 0.0₇603
+0.00%
$ 46,280 $ 24
Feb 17, 8 PM $ 0.0₇591
+0.82%
$ 45,324 $ 22
Feb 17, 7 PM $ 0.0₇586
-2.44%
$ -- $ 14
Feb 17, 6 PM $ 0.0₇596
+0.00%
$ 45,693 $ 10
Feb 17, 4 PM $ 0.0₇6
+0.23%
$ 46,004 $ 5
Feb 17, 11 AM $ 0.0₇588
+0.00%
$ 45,122 $ 7
Feb 17, 5 AM $ 0.0₇592
+0.00%
$ 45,369 $ 5
Feb 16, 7 PM $ 0.0₇59
+0.00%
$ -- $ 23
Feb 16, 6 PM $ 0.0₇592
+0.18%
$ 45,431 $ 21
Feb 16, 2 PM $ 0.0₇596
+0.76%
$ 45,699 $ 15