REDACTED Historical Data

RDCTD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0₇599
-0.13%
$ 45,974 $ 25
Feb 16, 2 AM $ 0.0₇589
+0.00%
$ 45,139 $ 39
Feb 15, 10 PM $ 0.0₇59
+0.42%
$ 45,283 $ 36
Feb 15, 7 PM $ 0.0₇579
-0.92%
$ 44,443 $ 26
Feb 15, 6 PM $ 0.0₇592
-1.57%
$ 45,404 $ 20
Feb 15, 5 PM $ 0.0₇598
-1.11%
$ 45,884 $ 10
Feb 15, 3 PM $ 0.0₇605
+0.00%
$ 46,403 $ 5
Feb 15, 1 PM $ 0.0₇608
+0.00%
$ 46,612 $ 9
Feb 15, 9 AM $ 0.0₇617
+0.00%
$ 47,327 $ 46
Feb 15, 8 AM $ 0.0₇619
+0.00%
$ 47,492 $ 52
Feb 15, 2 AM $ 0.0₇609
+0.80%
$ 46,734 $ 74
Feb 14, 11 PM $ 0.0₇621
-0.65%
$ 47,614 $ 68
Feb 14, 7 PM $ 0.0₇628
+0.00%
$ 48,134 $ 63
Feb 14, 5 PM $ 0.0₇622
+0.00%
$ 47,687 $ 59
Feb 14, 4 PM $ 0.0₇621
-0.68%
$ 47,599 $ 57
Feb 14, 3 PM $ 0.0₇631
+1.00%
$ 48,372 $ 48
Feb 14, 2 PM $ 0.0₇628
+1.20%
$ 48,143 $ 44
Feb 14, 1 PM $ 0.0₇623
+0.77%
$ 47,766 $ 41
Feb 14, 12 PM $ 0.0₇622
-0.46%
$ 47,685 $ 172
Feb 14, 11 AM $ 0.0₇624
+1.23%
$ 47,875 $ 168
Feb 14, 10 AM $ 0.0₇616
-0.49%
$ 47,246 $ 161
Feb 14, 9 AM $ 0.0₇617
-0.14%
$ 47,335 $ 150
Feb 14, 8 AM $ 0.0₇617
-1.92%
$ 47,296 $ 138
Feb 14, 7 AM $ 0.0₇608
-0.53%
$ 46,643 $ 134
Feb 14, 4 AM $ 0.0₇606
+0.00%
$ 46,463 $ 306
Feb 14, 3 AM $ 0.0₇607
-0.13%
$ 46,524 $ 322
Feb 14, 2 AM $ 0.0₇608
+0.06%
$ 46,599 $ 323
Feb 13, 9 PM $ 0.0₇607
+0.13%
$ 46,575 $ 323
Feb 13, 8 PM $ 0.0₇609
+7.06%
$ 46,700 $ 267
Feb 13, 7 PM $ 0.0₇569
+0.00%
$ 43,613 $ 180
Feb 13, 6 PM $ 0.0₇568
+0.00%
$ 43,583 $ 178
Feb 13, 5 PM $ 0.0₇568
-0.65%
$ 43,566 $ 177
Feb 13, 4 PM $ 0.0₇571
+6.55%
$ 43,805 $ 168
Feb 12, 7 PM $ 0.0₇477
+0.00%
$ 36,615 $ 6
Feb 8, 6 PM $ 0.0₇502
+4.33%
$ 38,477 $ 7
Feb 6, 4 PM $ 0.0₇437
+0.00%
$ 33,482 $ 18
Feb 6, 12 AM $ 0.0₇408
+0.00%
$ 31,292 $ 7
Feb 5, 11 PM $ 0.0₇409
+0.14%
$ 31,395 $ 2
Feb 4, 3 PM $ 0.0₇485
+0.00%
$ 37,201 $ 2
Feb 2, 4 AM $ 0.0₇486
+0.00%
$ 37,239 $ 10
Feb 1, 11 PM $ 0.0₇501
+0.00%
$ 38,449 $ 3
Jan 27, 4 PM $ 0.0₇629
+1.07%
$ 48,239 $ 5
Jan 19, 5 AM $ 0.0₇589
+0.00%
$ 45,189 $ 31
Jan 18, 6 PM $ 0.0₇564
+7.11%
$ 43,241 $ 2,906
Jan 17, 2 PM $ 0.0₇329
+13.13%
$ 25,206 $ 33
Jan 15, 7 PM $ 0.0₇337
+0.00%
$ -- $ 194
Jan 14, 10 PM $ 0.0₇349
-15.11%
$ 26,774 $ 2,323
Jan 14, 4 PM $ 0.0₇707
+0.00%
$ 54,234 $ 1,734
Jan 14, 3 AM $ 0.0₇854
-9.79%
$ 65,534 $ 101
Jan 6, 11 PM $ 0.0₆111
+0.00%
$ 84,956 $ 4