Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0642
+0.10%
$ 5.43 million $ 44,930
Today, at 7 PM $ 0.0644
-0.10%
$ 5.45 million $ 44,704
Today, at 6 PM $ 0.0645
+0.07%
$ 5.46 million $ 44,780
Today, at 5 PM $ 0.0643
-0.02%
$ 5.45 million $ 45,055
Today, at 4 PM $ 0.0643
-1.74%
$ 5.45 million $ 45,352
Today, at 3 PM $ 0.0655
+0.47%
$ 5.54 million $ 46,953
Today, at 2 PM $ 0.0652
-0.30%
$ 5.52 million $ 46,766
Today, at 1 PM $ 0.0654
+0.27%
$ 5.54 million $ 47,664
Today, at 12 PM $ 0.0653
+0.08%
$ 5.53 million $ 47,741
Today, at 11 AM $ 0.0653
+0.06%
$ 5.53 million $ 47,948
Today, at 10 AM $ 0.0652
-0.23%
$ 5.52 million $ 47,836
Today, at 9 AM $ 0.0653
+0.09%
$ 5.53 million $ 47,787
Today, at 8 AM $ 0.0653
-0.20%
$ 5.53 million $ 47,679
Today, at 7 AM $ 0.0654
+0.21%
$ 5.54 million $ 48,127
Today, at 6 AM $ 0.0653
-0.11%
$ 5.52 million $ 47,993
Today, at 5 AM $ 0.0654
+0.28%
$ 5.54 million $ 48,025
Today, at 4 AM $ 0.0652
-0.85%
$ 5.52 million $ 48,098
Today, at 3 AM $ 0.0657
+0.09%
$ 5.57 million $ 43,894
Today, at 2 AM $ 0.0657
-0.04%
$ 5.56 million $ 47,410
Today, at 1 AM $ 0.0657
+0.06%
$ 5.56 million $ 47,501
Today, at 12 AM $ 0.0657
+0.05%
$ 5.57 million $ 46,335
Yesterday, at 11 PM $ 0.0657
+0.03%
$ 5.56 million $ 45,355
Yesterday, at 10 PM $ 0.0657
-0.17%
$ 5.56 million $ 44,228
Yesterday, at 9 PM $ 0.0659
+0.13%
$ 5.58 million $ 43,085
Yesterday, at 8 PM $ 0.0658
+0.15%
$ 5.57 million $ 38,666
Yesterday, at 7 PM $ 0.0657
-0.05%
$ 5.56 million $ 40,208
Yesterday, at 6 PM $ 0.0657
-0.12%
$ 5.57 million $ 38,942
Yesterday, at 5 PM $ 0.0658
+0.03%
$ 5.57 million $ 37,447
Yesterday, at 4 PM $ 0.0658
+0.12%
$ 5.57 million $ 36,141
Yesterday, at 3 PM $ 0.0657
+0.12%
$ 5.56 million $ 34,505
Yesterday, at 2 PM $ 0.0656
+1.47%
$ 5.56 million $ 33,465
Yesterday, at 1 PM $ 0.0646
+0.30%
$ 5.47 million $ 30,695
Yesterday, at 12 PM $ 0.0644
-0.86%
$ 5.45 million $ 29,437
Yesterday, at 11 AM $ 0.0649
-0.13%
$ 5.5 million $ 28,024
Yesterday, at 10 AM $ 0.065
+0.34%
$ 5.5 million $ 27,119
Yesterday, at 9 AM $ 0.0648
-0.09%
$ 5.48 million $ 26,038
Yesterday, at 8 AM $ 0.0648
-0.11%
$ 5.49 million $ 25,035
Yesterday, at 7 AM $ 0.0651
+0.25%
$ 5.51 million $ 24,629
Yesterday, at 6 AM $ 0.065
+0.23%
$ 5.51 million $ 24,719
Yesterday, at 5 AM $ 0.0649
+0.17%
$ 5.49 million $ 24,879
Yesterday, at 4 AM $ 0.0647
-0.11%
$ 5.48 million $ 24,555
Yesterday, at 3 AM $ 0.0648
+0.03%
$ 5.49 million $ 24,371
Yesterday, at 2 AM $ 0.0648
-0.30%
$ 5.49 million $ 23,936
Yesterday, at 1 AM $ 0.065
+0.53%
$ 5.5 million $ 23,404
Yesterday, at 12 AM $ 0.0647
-1.40%
$ 5.47 million $ 24,326
May 13, 11 PM $ 0.0656
-0.20%
$ 5.55 million $ 25,329
May 13, 10 PM $ 0.0657
-0.06%
$ 5.56 million $ 25,235
May 13, 9 PM $ 0.0658
-0.05%
$ 5.57 million $ 26,131
May 13, 8 PM $ 0.0658
-0.08%
$ 5.57 million $ 28,638
May 13, 7 PM $ 0.0658
+0.04%
$ 5.57 million $ 29,558
Download