Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0643
+0.00%
$ 5.43 million $ 44,949
8:46 PM $ 0.0643
+0.00%
$ 5.43 million $ 44,930
8:45 PM $ 0.0642
+0.10%
$ 5.43 million $ 44,930
8:44 PM $ 0.0642
+0.00%
$ 5.43 million $ 44,908
8:43 PM $ 0.0642
+0.00%
$ 5.43 million $ 44,874
8:42 PM $ 0.0642
+0.00%
$ 5.43 million $ 44,874
8:40 PM $ 0.0642
-0.04%
$ 5.43 million $ 44,868
8:39 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,889
8:38 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,889
8:37 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,883
8:36 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,883
8:35 PM $ 0.0646
+0.11%
$ 5.46 million $ 44,874
8:34 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,874
8:33 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,874
8:32 PM $ 0.0644
+0.00%
$ 5.46 million $ 44,867
8:31 PM $ 0.0644
+0.00%
$ 5.46 million $ 44,867
8:30 PM $ 0.0645
-0.15%
$ 5.46 million $ 44,782
8:29 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,782
8:28 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,789
8:27 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,789
8:26 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,789
8:25 PM $ 0.0646
+0.24%
$ 5.47 million $ 44,775
8:24 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,819
8:23 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,819
8:22 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,832
8:21 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,832
8:20 PM $ 0.0644
-0.08%
$ 5.46 million $ 44,795
8:19 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,795
8:18 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,795
8:17 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,795
8:16 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,745
8:15 PM $ 0.0645
-0.08%
$ 5.46 million $ 44,702
8:14 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,759
8:13 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,759
8:12 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,721
8:11 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,721
8:10 PM $ 0.0643
-0.43%
$ 5.44 million $ 44,651
8:09 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,641
8:08 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,641
8:07 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,631
8:06 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,631
8:05 PM $ 0.0646
+0.02%
$ 5.47 million $ 44,624
8:04 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,624
8:03 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,606
8:02 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,606
8:01 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,641
8:00 PM $ 0.0645
+0.22%
$ 5.47 million $ 44,704
7:59 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,704
7:58 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,692
7:57 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,699
Download