Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0725
-0.24%
$ 6.14 million $ 66,277
Apr 27, 8 AM $ 0.0727
+0.10%
$ 6.15 million $ 65,477
Apr 27, 7 AM $ 0.0726
+0.29%
$ 6.15 million $ 64,673
Apr 27, 6 AM $ 0.0724
-0.12%
$ 6.13 million $ 64,614
Apr 27, 5 AM $ 0.0725
-0.11%
$ 6.14 million $ 64,916
Apr 27, 4 AM $ 0.0726
+0.25%
$ 6.14 million $ 65,847
Apr 27, 3 AM $ 0.0724
+0.48%
$ 6.13 million $ 65,058
Apr 27, 2 AM $ 0.0721
+0.35%
$ 6.11 million $ 64,619
Apr 27, 1 AM $ 0.0711
+0.12%
$ 6.02 million $ 63,546
Apr 27, 12 AM $ 0.0711
-0.06%
$ 6.02 million $ 60,314
Apr 26, 11 PM $ 0.071
-0.03%
$ 6.01 million $ 60,102
Apr 26, 10 PM $ 0.0709
+0.27%
$ 6 million $ 60,130
Apr 26, 9 PM $ 0.0708
-1.98%
$ 5.99 million $ 66,257
Apr 26, 8 PM $ 0.0721
-0.78%
$ 6.11 million $ 66,019
Apr 26, 7 PM $ 0.0725
+0.73%
$ 6.14 million $ 65,607
Apr 26, 6 PM $ 0.072
-2.20%
$ 6.1 million $ 64,080
Apr 26, 5 PM $ 0.0735
+1.10%
$ 6.23 million $ 62,829
Apr 26, 4 PM $ 0.0727
+0.50%
$ 6.15 million $ 58,621
Apr 26, 3 PM $ 0.0723
+0.20%
$ 6.12 million $ 57,753
Apr 26, 2 PM $ 0.0721
-0.10%
$ 6.1 million $ 57,771
Apr 26, 1 PM $ 0.0722
+0.36%
$ 6.11 million $ 57,445
Apr 26, 12 PM $ 0.0719
+0.26%
$ 6.09 million $ 58,380
Apr 26, 11 AM $ 0.0717
+0.21%
$ 6.07 million $ 61,026
Apr 26, 10 AM $ 0.0716
+1.08%
$ 6.06 million $ 61,905
Apr 26, 9 AM $ 0.0708
-0.18%
$ 5.99 million $ 61,614
Apr 26, 8 AM $ 0.0709
-0.28%
$ 6 million $ 61,817
Apr 26, 7 AM $ 0.0711
+0.75%
$ 6.02 million $ 61,972
Apr 26, 6 AM $ 0.0705
-0.01%
$ 5.97 million $ 64,297
Apr 26, 5 AM $ 0.0705
-2.22%
$ 5.97 million $ 64,954
Apr 26, 4 AM $ 0.0721
+0.20%
$ 6.1 million $ 73,538
Apr 26, 3 AM $ 0.0719
-0.03%
$ 6.09 million $ 73,430
Apr 26, 2 AM $ 0.072
+0.51%
$ 6.09 million $ 73,568
Apr 26, 1 AM $ 0.0716
-0.07%
$ 6.06 million $ 75,195
Apr 26, 12 AM $ 0.0715
-0.86%
$ 6.06 million $ 75,474
Apr 25, 11 PM $ 0.0722
-0.64%
$ 6.11 million $ 74,916
Apr 25, 10 PM $ 0.0726
+1.29%
$ 6.14 million $ 74,654
Apr 25, 9 PM $ 0.0716
+1.08%
$ 6.06 million $ 66,208
Apr 25, 8 PM $ 0.0709
-0.13%
$ 6 million $ 70,353
Apr 25, 7 PM $ 0.071
-0.13%
$ 6.01 million $ 70,429
Apr 25, 6 PM $ 0.0711
+0.25%
$ 6.02 million $ 70,388
Apr 25, 5 PM $ 0.0709
+0.21%
$ 6 million $ 71,771
Apr 25, 4 PM $ 0.0707
+0.96%
$ 5.98 million $ 71,986
Apr 25, 3 PM $ 0.07
-1.29%
$ 5.92 million $ 76,515
Apr 25, 2 PM $ 0.0709
+0.54%
$ 6.01 million $ 87,690
Apr 25, 1 PM $ 0.0705
-0.11%
$ 5.97 million $ 88,548
Apr 25, 12 PM $ 0.0706
-0.35%
$ 5.98 million $ 88,883
Apr 25, 11 AM $ 0.0709
-1.17%
$ 6 million $ 86,337
Apr 25, 10 AM $ 0.0717
-0.05%
$ 6.07 million $ 83,073
Apr 25, 9 AM $ 0.0717
+0.15%
$ 6.07 million $ 83,207
Apr 25, 8 AM $ 0.0715
+0.18%
$ 6.05 million $ 83,263