Minutes Network Token Historical Data

MNTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0717
+0.15%
$ 6.07 million $ 83,207
Apr 25, 8 AM $ 0.0715
+0.18%
$ 6.05 million $ 83,263
Apr 25, 7 AM $ 0.0714
+0.06%
$ 6.05 million $ 83,190
Apr 25, 6 AM $ 0.0715
-3.64%
$ 6.05 million $ 81,989
Apr 25, 5 AM $ 0.0743
-3.68%
$ 6.29 million $ 79,545
Apr 25, 4 AM $ 0.0772
-0.18%
$ 6.53 million $ 76,836
Apr 25, 3 AM $ 0.0771
+0.23%
$ 6.53 million $ 77,046
Apr 25, 2 AM $ 0.077
-2.84%
$ 6.52 million $ 79,773
Apr 25, 1 AM $ 0.0793
-1.02%
$ 6.72 million $ 74,727
Apr 25, 12 AM $ 0.0802
-0.74%
$ 6.79 million $ 74,081
Apr 24, 11 PM $ 0.0806
+0.12%
$ 6.82 million $ 73,560
Apr 24, 10 PM $ 0.0805
-0.64%
$ 6.82 million $ 73,998
Apr 24, 9 PM $ 0.081
-0.12%
$ 6.86 million $ 74,515
Apr 24, 8 PM $ 0.081
+1.00%
$ 6.86 million $ 74,600
Apr 24, 7 PM $ 0.0802
-0.20%
$ 6.79 million $ 75,832
Apr 24, 6 PM $ 0.0803
-2.43%
$ 6.8 million $ 75,319
Apr 24, 5 PM $ 0.0824
+0.00%
$ 6.97 million $ 69,360
Apr 24, 4 PM $ 0.0825
-0.29%
$ 6.98 million $ 68,930
Apr 24, 3 PM $ 0.0836
+0.26%
$ 7.08 million $ 66,164
Apr 24, 2 PM $ 0.0831
-0.85%
$ 7.03 million $ 57,374
Apr 24, 1 PM $ 0.0838
+1.17%
$ 7.09 million $ 55,088
Apr 24, 12 PM $ 0.0828
+0.13%
$ 7.01 million $ 56,697
Apr 24, 11 AM $ 0.0828
-0.19%
$ 7.01 million $ 64,454
Apr 24, 10 AM $ 0.0829
-0.14%
$ 7.02 million $ 64,372
Apr 24, 9 AM $ 0.083
-0.17%
$ 7.02 million $ 65,252
Apr 24, 8 AM $ 0.0831
-0.05%
$ 7.04 million $ 65,236
Apr 24, 7 AM $ 0.0831
+0.07%
$ 7.03 million $ 65,103
Apr 24, 6 AM $ 0.0831
+0.24%
$ 7.04 million $ 65,205
Apr 24, 5 AM $ 0.083
+0.29%
$ 7.02 million $ 64,943
Apr 24, 4 AM $ 0.083
+0.10%
$ 7.02 million $ 64,603
Apr 24, 3 AM $ 0.083
-1.29%
$ 7.03 million $ 64,425
Apr 24, 2 AM $ 0.0841
-0.05%
$ 7.12 million $ 45,415
Apr 24, 1 AM $ 0.0841
-0.22%
$ 7.12 million $ 60,659
Apr 24, 12 AM $ 0.0843
+0.22%
$ 7.14 million $ 60,882
Apr 23, 11 PM $ 0.0841
+0.03%
$ 7.12 million $ 60,248
Apr 23, 10 PM $ 0.0842
-0.12%
$ 7.13 million $ 60,237
Apr 23, 9 PM $ 0.0842
+0.14%
$ 7.13 million $ 59,673
Apr 23, 8 PM $ 0.084
+0.20%
$ 7.11 million $ 59,625
Apr 23, 7 PM $ 0.0839
+0.09%
$ 7.1 million $ 57,489
Apr 23, 6 PM $ 0.0841
+0.02%
$ 7.12 million $ 58,473
Apr 23, 5 PM $ 0.0841
+0.14%
$ 7.12 million $ 58,357
Apr 23, 4 PM $ 0.084
+0.19%
$ 7.11 million $ 58,405
Apr 23, 3 PM $ 0.0838
+0.34%
$ 7.09 million $ 58,235
Apr 23, 2 PM $ 0.0835
+0.22%
$ 7.07 million $ 58,411
Apr 23, 1 PM $ 0.0834
-0.01%
$ 7.06 million $ 57,464
Apr 23, 12 PM $ 0.0834
-0.08%
$ 7.06 million $ 55,085
Apr 23, 11 AM $ 0.0834
-0.41%
$ 7.06 million $ 57,109
Apr 23, 10 AM $ 0.0838
-1.83%
$ 7.09 million $ 56,072
Apr 23, 9 AM $ 0.0854
+0.20%
$ 7.23 million $ 50,880
Apr 23, 8 AM $ 0.0852
-0.19%
$ 7.21 million $ 51,713