Minutes Network Token Historical Data

MNTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.103
+1.24%
$ 8.76 million $ 65,290
Apr 15, 2 AM $ 0.102
+0.45%
$ 8.64 million $ 61,528
Apr 15, 1 AM $ 0.102
-1.39%
$ 8.61 million $ 60,949
Apr 15, 12 AM $ 0.103
+1.02%
$ 8.73 million $ 58,526
Apr 14, 11 PM $ 0.102
+0.45%
$ 8.64 million $ 55,893
Apr 14, 10 PM $ 0.102
-0.42%
$ 8.61 million $ 55,645
Apr 14, 9 PM $ 0.102
-0.50%
$ 8.65 million $ 54,744
Apr 14, 8 PM $ 0.102
+0.67%
$ 8.64 million $ 52,660
Apr 14, 7 PM $ 0.101
+0.79%
$ 8.59 million $ 48,495
Apr 14, 6 PM $ 0.101
+0.05%
$ 8.53 million $ 46,692
Apr 14, 5 PM $ 0.101
+0.25%
$ 8.52 million $ 47,125
Apr 14, 4 PM $ 0.1
-0.01%
$ 8.5 million $ 46,974
Apr 14, 3 PM $ 0.1
-0.74%
$ 8.5 million $ 51,952
Apr 14, 2 PM $ 0.101
-0.22%
$ 8.57 million $ 45,515
Apr 14, 1 PM $ 0.101
+0.09%
$ 8.55 million $ 45,694
Apr 14, 12 PM $ 0.101
-0.46%
$ 8.54 million $ 67,660
Apr 14, 11 AM $ 0.101
+0.12%
$ 8.58 million $ 68,014
Apr 14, 10 AM $ 0.101
+0.23%
$ 8.58 million $ 67,922
Apr 14, 9 AM $ 0.101
-0.38%
$ 8.54 million $ 68,087
Apr 14, 8 AM $ 0.101
+0.73%
$ 8.57 million $ 68,127
Apr 14, 7 AM $ 0.101
+1.29%
$ 8.51 million $ 67,795
Apr 14, 6 AM $ 0.0992
+0.20%
$ 8.4 million $ 67,391
Apr 14, 5 AM $ 0.099
+0.03%
$ 8.38 million $ 67,085
Apr 14, 4 AM $ 0.099
+0.68%
$ 8.38 million $ 67,284
Apr 14, 3 AM $ 0.0982
-0.22%
$ 8.31 million $ 66,918
Apr 14, 2 AM $ 0.0986
+0.57%
$ 8.35 million $ 67,099
Apr 14, 1 AM $ 0.0979
-0.80%
$ 8.29 million $ 66,559
Apr 14, 12 AM $ 0.0987
-0.22%
$ 8.36 million $ 66,356
Apr 13, 11 PM $ 0.0989
+1.56%
$ 8.37 million $ 66,431
Apr 13, 10 PM $ 0.0974
+1.18%
$ 8.24 million $ 65,687
Apr 13, 9 PM $ 0.0962
-0.32%
$ 8.15 million $ 70,619
Apr 13, 8 PM $ 0.0965
-0.03%
$ 8.17 million $ 71,219
Apr 13, 7 PM $ 0.0965
+0.71%
$ 8.17 million $ 70,982
Apr 13, 6 PM $ 0.0958
-0.29%
$ 8.11 million $ 71,258
Apr 13, 5 PM $ 0.096
-0.24%
$ 8.13 million $ 71,281
Apr 13, 4 PM $ 0.0963
+0.89%
$ 8.15 million $ 71,796
Apr 13, 3 PM $ 0.0954
-1.78%
$ 8.08 million $ 71,354
Apr 13, 2 PM $ 0.0972
+0.19%
$ 8.23 million $ 68,456
Apr 13, 1 PM $ 0.097
+0.20%
$ 8.21 million $ 69,476
Apr 13, 12 PM $ 0.0968
+0.59%
$ 8.19 million $ 71,040
Apr 13, 11 AM $ 0.0962
+0.60%
$ 8.14 million $ 71,454
Apr 13, 10 AM $ 0.0956
+0.34%
$ 8.1 million $ 72,772
Apr 13, 9 AM $ 0.0965
+0.70%
$ 8.17 million $ 70,281
Apr 13, 8 AM $ 0.0958
-0.24%
$ 8.11 million $ 69,255
Apr 13, 7 AM $ 0.096
-0.57%
$ 8.13 million $ 72,784
Apr 13, 6 AM $ 0.0967
+0.20%
$ 8.19 million $ 80,082
Apr 13, 5 AM $ 0.0965
+0.30%
$ 8.17 million $ 81,430
Apr 13, 4 AM $ 0.0962
+0.29%
$ 8.14 million $ 86,375
Apr 13, 3 AM $ 0.0959
-0.30%
$ 8.12 million $ 89,859
Apr 13, 2 AM $ 0.0962
+0.18%
$ 8.14 million $ 90,051