Minutes Network Token Historical Data

MNTX Page 19
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,759
8:13 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,759
8:12 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,721
8:11 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,721
8:10 PM $ 0.0643
-0.43%
$ 5.44 million $ 44,651
8:09 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,641
8:08 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,641
8:07 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,631
8:06 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,631
8:05 PM $ 0.0646
+0.02%
$ 5.47 million $ 44,624
8:04 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,624
8:03 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,606
8:02 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,606
8:01 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,641
8:00 PM $ 0.0645
+0.22%
$ 5.47 million $ 44,704
7:59 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,704
7:58 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,692
7:57 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,699
7:56 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,699
7:55 PM $ 0.0644
+0.10%
$ 5.45 million $ 44,748
7:54 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,748
7:53 PM $ 0.0643
+0.00%
$ 5.45 million $ 44,668
7:52 PM $ 0.0643
+0.00%
$ 5.45 million $ 44,693
7:51 PM $ 0.0643
+0.00%
$ 5.45 million $ 44,693
7:50 PM $ 0.0643
+0.05%
$ 5.45 million $ 44,768
7:49 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,768
7:48 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,775
7:47 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,775
7:46 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,782
7:45 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,826
7:44 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,826
7:43 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,888
7:42 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,888
7:41 PM $ 0.0646
+0.00%
$ 5.47 million $ 44,874
7:40 PM $ 0.0645
+0.00%
$ 5.47 million $ 44,879
7:39 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,917
7:38 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,917
7:37 PM $ 0.0645
+0.00%
$ 5.45 million $ 44,921
7:36 PM $ 0.0645
+0.00%
$ 5.45 million $ 44,921
7:35 PM $ 0.0645
+0.10%
$ 5.45 million $ 44,907
7:34 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,901
7:33 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,901
7:32 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,903
7:31 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,903
7:30 PM $ 0.0643
-0.28%
$ 5.44 million $ 44,959
7:29 PM $ 0.0644
+0.00%
$ 5.46 million $ 44,959
7:28 PM $ 0.0644
+0.00%
$ 5.46 million $ 44,952
7:27 PM $ 0.0644
+0.00%
$ 5.46 million $ 44,952
7:26 PM $ 0.0645
+0.00%
$ 5.46 million $ 44,956
7:25 PM $ 0.0645
+0.33%
$ 5.46 million $ 44,956