Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0574
-0.42%
$ 4.86 million $ 77,356
Mar 25, 2026 $ 0.0577
-0.83%
$ 4.88 million $ 55,043
Mar 24, 2026 $ 0.0581
+0.93%
$ 4.92 million $ 60,057
Mar 23, 2026 $ 0.0576
+1.61%
$ 4.88 million $ 56,527
Mar 22, 2026 $ 0.0566
+0.28%
$ 4.8 million $ 50,963
Mar 21, 2026 $ 0.0565
+0.96%
$ 4.78 million $ 50,736
Mar 20, 2026 $ 0.0559
-0.37%
$ 4.74 million $ 59,222
Mar 19, 2026 $ 0.0562
-1.02%
$ 4.75 million $ 64,310
Mar 18, 2026 $ 0.0567
-3.56%
$ 4.8 million $ 59,286
Mar 17, 2026 $ 0.0588
-0.40%
$ 4.98 million $ 42,778
Mar 16, 2026 $ 0.059
+3.74%
$ 5 million $ 49,632
Mar 15, 2026 $ 0.0569
+1.69%
$ 4.82 million $ 51,469
Mar 14, 2026 $ 0.0559
+0.65%
$ 4.74 million $ 49,002
Mar 13, 2026 $ 0.0556
+4.84%
$ 4.71 million $ 64,319
Mar 12, 2026 $ 0.053
+0.66%
$ 4.49 million $ 43,262
Mar 11, 2026 $ 0.0526
+0.00%
$ 4.46 million $ 47,217
Mar 10, 2026 $ 0.0526
+1.53%
$ 4.46 million $ 46,517
Mar 9, 2026 $ 0.0519
+1.23%
$ 4.39 million $ 58,267
Mar 8, 2026 $ 0.0512
-0.08%
$ 4.34 million $ 47,062
Mar 7, 2026 $ 0.0512
+1.16%
$ 4.34 million $ 47,804
Mar 6, 2026 $ 0.0507
-1.31%
$ 4.29 million $ 46,551
Mar 5, 2026 $ 0.0513
-3.78%
$ 4.34 million $ 50,610
Mar 4, 2026 $ 0.0533
+2.41%
$ 4.51 million $ 54,744
Mar 3, 2026 $ 0.0521
-0.24%
$ 4.41 million $ 42,727
Mar 2, 2026 $ 0.0522
+1.15%
$ 4.42 million $ 49,331
Mar 1, 2026 $ 0.0517
-4.52%
$ 4.38 million $ 58,360
Feb 28, 2026 $ 0.0541
+2.59%
$ 4.58 million $ 55,823
Feb 27, 2026 $ 0.0528
-9.53%
$ 4.47 million $ 64,789
Feb 26, 2026 $ 0.0583
-0.30%
$ 4.94 million $ 49,788
Feb 25, 2026 $ 0.0585
-3.38%
$ 4.95 million $ 47,731
Feb 24, 2026 $ 0.0606
+7.62%
$ 5.13 million $ 75,005
Feb 23, 2026 $ 0.0563
-2.02%
$ 4.76 million $ 91,158
Feb 22, 2026 $ 0.0574
-20.34%
$ 4.86 million $ 381,494
Feb 21, 2026 $ 0.0721
-8.91%
$ 6.11 million $ 62,561
Feb 20, 2026 $ 0.0791
-2.98%
$ 6.7 million $ 45,094
Feb 19, 2026 $ 0.0816
+1.52%
$ 6.91 million $ 52,943
Feb 18, 2026 $ 0.0804
-0.91%
$ 6.8 million $ 44,622
Feb 17, 2026 $ 0.0812
-1.73%
$ 6.88 million $ 52,892
Feb 16, 2026 $ 0.0825
+0.51%
$ 7 million $ 45,181
Feb 15, 2026 $ 0.0822
-0.28%
$ 6.96 million $ 41,540
Feb 14, 2026 $ 0.0825
+1.59%
$ 6.98 million $ 43,290
Feb 13, 2026 $ 0.0813
+0.72%
$ 6.89 million $ 52,980
Feb 12, 2026 $ 0.0808
+2.91%
$ 6.84 million $ 48,586
Feb 11, 2026 $ 0.0785
+2.27%
$ 6.64 million $ 50,859
Feb 10, 2026 $ 0.0767
+3.92%
$ 6.49 million $ 59,115
Feb 9, 2026 $ 0.0738
+0.72%
$ 6.25 million $ 55,230
Feb 8, 2026 $ 0.0732
+2.07%
$ 6.2 million $ 53,727
Feb 7, 2026 $ 0.0717
+3.84%
$ 6.07 million $ 51,724
Feb 6, 2026 $ 0.069
-2.65%
$ 5.84 million $ 59,290
Feb 5, 2026 $ 0.0709
-5.51%
$ 6 million $ 78,137