Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0658
+0.04%
$ 5.57 million $ 29,558
May 13, 6 PM $ 0.0658
+0.08%
$ 5.57 million $ 30,716
May 13, 5 PM $ 0.0658
+0.09%
$ 5.57 million $ 31,975
May 13, 4 PM $ 0.0657
+0.09%
$ 5.56 million $ 33,639
May 13, 3 PM $ 0.0656
-0.36%
$ 5.56 million $ 34,648
May 13, 2 PM $ 0.0659
+0.03%
$ 5.58 million $ 35,237
May 13, 1 PM $ 0.0659
-0.01%
$ 5.58 million $ 36,091
May 13, 12 PM $ 0.0659
+0.02%
$ 5.58 million $ 37,317
May 13, 11 AM $ 0.0659
-0.07%
$ 5.58 million $ 38,759
May 13, 10 AM $ 0.0659
+0.02%
$ 5.58 million $ 39,835
May 13, 9 AM $ 0.0659
-0.04%
$ 5.58 million $ 40,798
May 13, 8 AM $ 0.0659
+0.08%
$ 5.58 million $ 41,935
May 13, 7 AM $ 0.0659
-0.37%
$ 5.58 million $ 41,386
May 13, 6 AM $ 0.0661
+0.30%
$ 5.6 million $ 41,239
May 13, 5 AM $ 0.0659
+0.14%
$ 5.58 million $ 41,205
May 13, 4 AM $ 0.0659
+0.00%
$ 5.58 million $ 41,880
May 13, 3 AM $ 0.0659
-0.11%
$ 5.58 million $ 41,865
May 13, 2 AM $ 0.066
+0.11%
$ 5.58 million $ 41,922
May 13, 1 AM $ 0.0659
-0.05%
$ 5.58 million $ 42,058
May 13, 12 AM $ 0.0659
-0.10%
$ 5.58 million $ 42,138
May 12, 11 PM $ 0.0659
+0.14%
$ 5.58 million $ 42,127
May 12, 10 PM $ 0.0659
-0.15%
$ 5.58 million $ 41,922
May 12, 9 PM $ 0.0659
-0.07%
$ 5.58 million $ 42,051
May 12, 8 PM $ 0.0658
-0.03%
$ 5.57 million $ 41,997
May 12, 7 PM $ 0.0659
+0.10%
$ 5.58 million $ 43,065
May 12, 6 PM $ 0.066
+0.06%
$ 5.59 million $ 44,640
May 12, 5 PM $ 0.0659
+0.12%
$ 5.58 million $ 44,459
May 12, 4 PM $ 0.0659
-0.28%
$ 5.58 million $ 44,163
May 12, 3 PM $ 0.066
-0.04%
$ 5.59 million $ 43,964
May 12, 2 PM $ 0.0661
+0.09%
$ 5.59 million $ 43,871
May 12, 1 PM $ 0.066
-0.09%
$ 5.59 million $ 43,983
May 12, 12 PM $ 0.0661
+0.26%
$ 5.6 million $ 44,210
May 12, 11 AM $ 0.066
+0.08%
$ 5.59 million $ 44,016
May 12, 10 AM $ 0.066
+0.03%
$ 5.59 million $ 42,417
May 12, 9 AM $ 0.066
+0.04%
$ 5.58 million $ 42,127
May 12, 8 AM $ 0.0659
+0.19%
$ 5.58 million $ 41,841
May 12, 7 AM $ 0.0659
+0.02%
$ 5.58 million $ 42,195
May 12, 6 AM $ 0.0659
-0.17%
$ 5.58 million $ 43,894
May 12, 5 AM $ 0.066
+0.18%
$ 5.59 million $ 43,673
May 12, 4 AM $ 0.0659
-0.05%
$ 5.58 million $ 43,376
May 12, 3 AM $ 0.066
-0.02%
$ 5.59 million $ 43,328
May 12, 2 AM $ 0.0659
-0.23%
$ 5.58 million $ 43,356
May 12, 1 AM $ 0.0659
-0.06%
$ 5.58 million $ 43,309
May 12, 12 AM $ 0.066
-0.11%
$ 5.59 million $ 43,209
May 11, 11 PM $ 0.0661
+0.25%
$ 5.59 million $ 43,384
May 11, 10 PM $ 0.0659
-0.19%
$ 5.58 million $ 43,635
May 11, 9 PM $ 0.066
-0.03%
$ 5.58 million $ 43,503
May 11, 8 PM $ 0.0659
-1.15%
$ 5.58 million $ 43,695
May 11, 7 PM $ 0.0666
-0.01%
$ 5.64 million $ 41,220
May 11, 6 PM $ 0.0666
-0.04%
$ 5.64 million $ 42,163