Minutes Network Token Historical Data

MNTX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0666
-0.04%
$ 5.64 million $ 42,163
May 11, 5 PM $ 0.0667
-0.31%
$ 5.65 million $ 42,244
May 11, 4 PM $ 0.067
+0.09%
$ 5.67 million $ 42,410
May 11, 3 PM $ 0.0669
+0.01%
$ 5.66 million $ 42,423
May 11, 2 PM $ 0.0669
+0.39%
$ 5.66 million $ 42,549
May 11, 1 PM $ 0.0668
-0.11%
$ 5.65 million $ 42,412
May 11, 12 PM $ 0.067
+0.20%
$ 5.67 million $ 41,587
May 11, 11 AM $ 0.0669
+0.11%
$ 5.67 million $ 41,182
May 11, 10 AM $ 0.0669
-0.06%
$ 5.66 million $ 41,731
May 11, 9 AM $ 0.0669
-0.04%
$ 5.66 million $ 42,523
May 11, 8 AM $ 0.0668
-0.08%
$ 5.66 million $ 42,653
May 11, 7 AM $ 0.0669
+0.18%
$ 5.67 million $ 42,537
May 11, 6 AM $ 0.0669
-0.10%
$ 5.66 million $ 42,560
May 11, 5 AM $ 0.0669
+0.27%
$ 5.67 million $ 42,823
May 11, 4 AM $ 0.0668
-0.32%
$ 5.65 million $ 42,633
May 11, 3 AM $ 0.067
+0.11%
$ 5.67 million $ 41,958
May 11, 2 AM $ 0.0669
+0.30%
$ 5.66 million $ 42,058
May 11, 1 AM $ 0.0667
+0.15%
$ 5.65 million $ 42,028
May 11, 12 AM $ 0.0666
+0.44%
$ 5.64 million $ 42,044
May 10, 11 PM $ 0.0663
-0.05%
$ 5.61 million $ 41,870
May 10, 10 PM $ 0.0663
+0.00%
$ 5.61 million $ 41,738
May 10, 9 PM $ 0.0663
-0.01%
$ 5.61 million $ 41,790
May 10, 8 PM $ 0.0663
-0.11%
$ 5.61 million $ 41,851
May 10, 7 PM $ 0.0664
-0.09%
$ 5.62 million $ 41,411
May 10, 6 PM $ 0.0664
+0.02%
$ 5.62 million $ 41,125
May 10, 5 PM $ 0.0664
+0.00%
$ 5.62 million $ 41,135
May 10, 4 PM $ 0.0664
+0.02%
$ 5.62 million $ 40,539
May 10, 3 PM $ 0.0664
+0.04%
$ 5.62 million $ 40,791
May 10, 2 PM $ 0.0664
+0.20%
$ 5.62 million $ 40,800
May 10, 1 PM $ 0.0663
-0.09%
$ 5.61 million $ 40,833
May 10, 12 PM $ 0.0664
+0.00%
$ 5.62 million $ 42,587
May 10, 11 AM $ 0.0664
-0.16%
$ 5.62 million $ 43,033
May 10, 10 AM $ 0.0665
+0.16%
$ 5.63 million $ 42,331
May 10, 9 AM $ 0.0664
+0.12%
$ 5.62 million $ 42,260
May 10, 8 AM $ 0.0664
-0.04%
$ 5.62 million $ 42,391
May 10, 7 AM $ 0.0664
+0.09%
$ 5.62 million $ 42,347
May 10, 6 AM $ 0.0663
+0.25%
$ 5.62 million $ 41,021
May 10, 5 AM $ 0.0662
+0.09%
$ 5.61 million $ 41,007
May 10, 4 AM $ 0.0663
+0.12%
$ 5.61 million $ 40,990
May 10, 3 AM $ 0.0662
-0.15%
$ 5.6 million $ 41,057
May 10, 2 AM $ 0.0663
-0.10%
$ 5.61 million $ 40,842
May 10, 1 AM $ 0.0663
+0.11%
$ 5.62 million $ 41,167
May 10, 12 AM $ 0.0663
-0.09%
$ 5.61 million $ 40,910
May 9, 11 PM $ 0.0663
-0.02%
$ 5.61 million $ 40,705
May 9, 10 PM $ 0.0663
+0.04%
$ 5.61 million $ 40,868
May 9, 9 PM $ 0.0663
+0.16%
$ 5.61 million $ 42,415
May 9, 8 PM $ 0.0663
-0.01%
$ 5.61 million $ 42,249
May 9, 7 PM $ 0.0663
+0.24%
$ 5.61 million $ 42,616
May 9, 6 PM $ 0.0661
-0.02%
$ 5.6 million $ 42,592
May 9, 5 PM $ 0.0662
+0.03%
$ 5.6 million $ 42,841