Minutes Network Token Historical Data

MNTX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0507
+0.01%
$ 4.29 million $ 46,213
Mar 6, 11 PM $ 0.0507
-0.08%
$ 4.29 million $ 46,551
Mar 6, 10 PM $ 0.0507
+0.00%
$ 4.29 million $ 46,136
Mar 6, 9 PM $ 0.0507
+0.05%
$ 4.29 million $ 45,993
Mar 6, 8 PM $ 0.0506
-0.03%
$ 4.29 million $ 45,814
Mar 6, 7 PM $ 0.0507
+0.01%
$ 4.29 million $ 45,695
Mar 6, 6 PM $ 0.0507
-0.08%
$ 4.29 million $ 45,861
Mar 6, 5 PM $ 0.0507
-0.16%
$ 4.29 million $ 45,520
Mar 6, 4 PM $ 0.0507
-0.45%
$ 4.29 million $ 45,486
Mar 6, 3 PM $ 0.051
-0.48%
$ 4.31 million $ 44,522
Mar 6, 2 PM $ 0.0512
-0.52%
$ 4.33 million $ 44,764
Mar 6, 1 PM $ 0.0514
+0.01%
$ 4.35 million $ 44,423
Mar 6, 12 PM $ 0.0514
-0.10%
$ 4.35 million $ 44,426
Mar 6, 11 AM $ 0.0514
+0.01%
$ 4.35 million $ 43,853
Mar 6, 10 AM $ 0.0514
-0.07%
$ 4.35 million $ 43,695
Mar 6, 9 AM $ 0.0514
-0.01%
$ 4.35 million $ 48,642
Mar 6, 8 AM $ 0.0514
+0.01%
$ 4.35 million $ 49,043
Mar 6, 7 AM $ 0.0514
-0.12%
$ 4.35 million $ 52,940
Mar 6, 6 AM $ 0.0514
-0.06%
$ 4.35 million $ 52,998
Mar 6, 5 AM $ 0.0514
-0.06%
$ 4.35 million $ 52,207
Mar 6, 4 AM $ 0.0515
-0.03%
$ 4.36 million $ 50,938
Mar 6, 3 AM $ 0.0515
+0.05%
$ 4.36 million $ 50,912
Mar 6, 2 AM $ 0.0515
+0.23%
$ 4.36 million $ 50,897
Mar 6, 1 AM $ 0.0513
+0.09%
$ 4.35 million $ 50,656
Mar 6, 12 AM $ 0.0513
-0.01%
$ 4.34 million $ 50,793
Mar 5, 11 PM $ 0.0513
+0.03%
$ 4.34 million $ 50,610
Mar 5, 10 PM $ 0.0513
-0.14%
$ 4.34 million $ 50,280
Mar 5, 9 PM $ 0.0514
+0.02%
$ 4.35 million $ 50,439
Mar 5, 8 PM $ 0.0513
+0.12%
$ 4.35 million $ 50,224
Mar 5, 7 PM $ 0.0513
+0.04%
$ 4.34 million $ 50,383
Mar 5, 6 PM $ 0.0513
-0.70%
$ 4.34 million $ 50,749
Mar 5, 5 PM $ 0.0516
-0.08%
$ 4.37 million $ 50,750
Mar 5, 4 PM $ 0.0517
-0.12%
$ 4.37 million $ 50,552
Mar 5, 3 PM $ 0.0517
-0.69%
$ 4.38 million $ 50,808
Mar 5, 2 PM $ 0.052
+0.01%
$ 4.41 million $ 50,536
Mar 5, 1 PM $ 0.052
-1.50%
$ 4.4 million $ 50,140
Mar 5, 12 PM $ 0.0528
-0.24%
$ 4.47 million $ 47,734
Mar 5, 11 AM $ 0.0528
-0.15%
$ 4.47 million $ 48,056
Mar 5, 10 AM $ 0.0529
+0.13%
$ 4.48 million $ 48,124
Mar 5, 9 AM $ 0.0528
+0.64%
$ 4.47 million $ 47,427
Mar 5, 8 AM $ 0.0525
-1.26%
$ 4.44 million $ 47,451
Mar 5, 7 AM $ 0.0532
-0.27%
$ 4.5 million $ 43,832
Mar 5, 6 AM $ 0.0533
+0.15%
$ 4.51 million $ 44,043
Mar 5, 5 AM $ 0.0532
+0.12%
$ 4.51 million $ 43,782
Mar 5, 4 AM $ 0.0532
+0.03%
$ 4.5 million $ 44,366
Mar 5, 3 AM $ 0.0532
+0.01%
$ 4.5 million $ 44,472
Mar 5, 2 AM $ 0.0531
-0.14%
$ 4.5 million $ 54,066
Mar 5, 1 AM $ 0.0532
-0.41%
$ 4.51 million $ 54,943
Mar 5, 12 AM $ 0.0534
+0.15%
$ 4.52 million $ 54,690
Mar 4, 11 PM $ 0.0533
-0.30%
$ 4.51 million $ 54,744