Minutes Network Token Historical Data

MNTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0582
-0.16%
$ 4.92 million $ 49,770
Feb 26, 4 PM $ 0.0583
-0.04%
$ 4.93 million $ 50,181
Feb 26, 3 PM $ 0.0583
+0.11%
$ 4.93 million $ 53,275
Feb 26, 2 PM $ 0.0582
-0.12%
$ 4.93 million $ 53,216
Feb 26, 1 PM $ 0.0583
+0.29%
$ 4.93 million $ 53,523
Feb 26, 12 PM $ 0.0581
+0.16%
$ 4.92 million $ 53,605
Feb 26, 11 AM $ 0.058
-0.19%
$ 4.91 million $ 51,343
Feb 26, 10 AM $ 0.0581
+0.75%
$ 4.92 million $ 51,744
Feb 26, 9 AM $ 0.0577
-0.11%
$ 4.88 million $ 50,990
Feb 26, 8 AM $ 0.0577
-0.04%
$ 4.89 million $ 51,183
Feb 26, 7 AM $ 0.0577
-0.20%
$ 4.88 million $ 51,369
Feb 26, 6 AM $ 0.0578
+0.54%
$ 4.89 million $ 51,334
Feb 26, 5 AM $ 0.0575
-1.14%
$ 4.87 million $ 50,244
Feb 26, 4 AM $ 0.0581
+0.09%
$ 4.92 million $ 48,155
Feb 26, 3 AM $ 0.0581
+0.58%
$ 4.92 million $ 45,372
Feb 26, 2 AM $ 0.0578
-0.70%
$ 4.89 million $ 45,495
Feb 26, 1 AM $ 0.0583
+0.15%
$ 4.94 million $ 45,191
Feb 26, 12 AM $ 0.0583
-0.43%
$ 4.93 million $ 47,782
Feb 25, 11 PM $ 0.0585
-0.05%
$ 4.95 million $ 47,731
Feb 25, 10 PM $ 0.0586
+0.07%
$ 4.96 million $ 47,772
Feb 25, 9 PM $ 0.0585
+0.32%
$ 4.96 million $ 47,853
Feb 25, 8 PM $ 0.0583
-0.92%
$ 4.94 million $ 47,970
Feb 25, 7 PM $ 0.0589
+0.00%
$ 4.98 million $ 48,453
Feb 25, 6 PM $ 0.0589
-0.25%
$ 4.99 million $ 47,754
Feb 25, 5 PM $ 0.059
+0.35%
$ 4.99 million $ 48,090
Feb 25, 4 PM $ 0.0588
+0.28%
$ 4.97 million $ 46,228
Feb 25, 3 PM $ 0.0587
-0.01%
$ 4.97 million $ 45,956
Feb 25, 2 PM $ 0.0586
-0.11%
$ 4.96 million $ 45,772
Feb 25, 1 PM $ 0.0587
+0.42%
$ 4.97 million $ 48,332
Feb 25, 12 PM $ 0.0586
+0.06%
$ 4.96 million $ 48,041
Feb 25, 11 AM $ 0.0586
-0.47%
$ 4.96 million $ 48,547
Feb 25, 10 AM $ 0.0589
+0.10%
$ 4.98 million $ 47,968
Feb 25, 9 AM $ 0.0588
+0.34%
$ 4.98 million $ 50,869
Feb 25, 8 AM $ 0.0586
-0.77%
$ 4.96 million $ 49,833
Feb 25, 7 AM $ 0.059
-0.22%
$ 4.99 million $ 50,078
Feb 25, 6 AM $ 0.0591
+0.58%
$ 5.01 million $ 48,602
Feb 25, 5 AM $ 0.0588
-0.03%
$ 4.98 million $ 48,574
Feb 25, 4 AM $ 0.0588
-0.14%
$ 4.98 million $ 48,673
Feb 25, 3 AM $ 0.0588
+0.01%
$ 4.98 million $ 50,363
Feb 25, 2 AM $ 0.0588
-0.08%
$ 4.98 million $ 50,352
Feb 25, 1 AM $ 0.0588
+0.23%
$ 4.98 million $ 50,752
Feb 25, 12 AM $ 0.0587
-3.07%
$ 4.97 million $ 51,559
Feb 24, 11 PM $ 0.0606
+0.05%
$ 5.13 million $ 75,005
Feb 24, 10 PM $ 0.0605
-0.42%
$ 5.12 million $ 75,258
Feb 24, 9 PM $ 0.0608
+0.08%
$ 5.15 million $ 73,135
Feb 24, 8 PM $ 0.0607
-1.27%
$ 5.14 million $ 73,562
Feb 24, 7 PM $ 0.0617
-0.05%
$ 5.22 million $ 72,611
Feb 24, 6 PM $ 0.0617
-0.04%
$ 5.22 million $ 72,734
Feb 24, 5 PM $ 0.0617
+0.78%
$ 5.23 million $ 72,356
Feb 24, 4 PM $ 0.0613
+0.38%
$ 5.19 million $ 52,572